Comstock Resources

CRK
🏛️ usa →
20.24
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.23 19.23 19.22 19.22 23.3K
09:31 19.19 19.19 19.18 19.18 4.5K
09:32 19.28 19.28 19.26 19.26 7.8K
09:33 19.34 19.34 19.34 19.34 0.4K
09:34 19.34 19.39 19.31 19.39 1.3K
09:35 19.38 19.43 19.38 19.43 4.5K
09:36 19.43 19.43 19.40 19.40 5.9K
09:37 19.40 19.40 19.36 19.36 0.6K
09:38 19.35 19.35 19.35 19.35 2.4K
09:39 19.35 19.36 19.35 19.36 1.5K
09:40 19.33 19.36 19.33 19.36 3.8K
09:41 19.43 19.52 19.43 19.46 11.9K
09:42 19.48 19.50 19.47 19.47 4.6K
09:43 19.49 19.49 19.48 19.48 6.3K
09:44 19.49 19.49 19.47 19.47 13.2K
09:45 19.48 19.52 19.48 19.51 7.1K
09:46 19.53 19.56 19.52 19.53 10.9K
09:47 19.53 19.55 19.53 19.55 2.0K
09:48 19.59 19.59 19.59 19.59 3.1K
09:49 19.57 19.62 19.57 19.62 3.3K
09:50 19.62 19.66 19.62 19.66 3.3K
09:51 19.63 19.63 19.62 19.62 3.5K
09:52 19.63 19.63 19.60 19.62 10.3K
09:53 19.63 19.64 19.62 19.62 12.4K
09:54 19.64 19.67 19.63 19.63 6.1K
09:55 19.61 19.62 19.61 19.61 5.8K
09:56 19.61 19.69 19.61 19.69 9.1K
09:57 19.70 19.70 19.66 19.66 11.0K
09:58 19.65 19.67 19.64 19.67 5.2K
09:59 19.65 19.70 19.65 19.70 2.3K
10:00 19.70 19.77 19.70 19.77 4.5K
10:01 19.77 19.79 19.77 19.79 5.8K
10:02 19.77 19.81 19.77 19.77 23.2K
10:03 19.77 19.81 19.76 19.80 11.4K
10:04 19.78 19.84 19.78 19.83 4.3K
10:05 19.85 19.87 19.85 19.86 3.0K
10:06 19.86 19.87 19.84 19.87 6.3K
10:07 19.86 19.88 19.85 19.88 2.9K
10:08 19.89 19.90 19.89 19.90 6.6K
10:09 19.89 19.90 19.89 19.90 2.5K
10:10 19.90 19.90 19.83 19.83 6.0K
10:11 19.81 19.84 19.81 19.81 3.2K
10:12 19.81 19.89 19.81 19.89 12.5K
10:13 19.90 19.90 19.84 19.84 9.8K
10:14 19.86 19.88 19.86 19.88 20.8K
10:15 19.87 19.87 19.83 19.83 4.6K
10:16 19.82 19.82 19.81 19.81 1.9K
10:17 19.81 19.85 19.81 19.85 3.6K
10:18 19.86 19.86 19.86 19.86 0.9K
10:19 19.85 19.85 19.83 19.85 3.3K
10:20 19.84 19.84 19.83 19.83 2.6K
10:21 19.83 19.90 19.83 19.90 10.2K
10:22 19.91 19.92 19.90 19.90 3.3K
10:23 19.90 19.92 19.89 19.90 9.1K
10:24 19.90 19.91 19.90 19.91 5.7K
10:25 19.90 19.90 19.81 19.81 7.0K
10:26 19.79 19.80 19.78 19.79 9.8K
10:27 19.79 19.79 19.77 19.77 3.1K
10:28 19.77 19.80 19.77 19.79 3.7K
10:29 19.79 19.83 19.79 19.82 3.6K
10:30 19.82 19.85 19.82 19.85 2.9K
10:31 19.86 19.88 19.86 19.87 5.4K
10:32 19.85 19.85 19.78 19.78 31.5K
10:33 19.79 19.81 19.79 19.79 2.5K
10:34 19.80 19.80 19.75 19.76 3.9K
10:35 19.75 19.75 19.75 19.75 1.5K
10:36 19.75 19.77 19.75 19.75 4.4K
10:37 19.74 19.79 19.74 19.79 2.3K
10:38 19.84 19.84 19.84 19.84 0.7K
10:39 19.84 19.85 19.84 19.85 0.9K
10:40 19.82 19.84 19.82 19.84 12.9K
10:41 19.84 19.89 19.84 19.87 37.1K
10:42 19.87 19.87 19.87 19.87 4.8K
10:43 19.88 19.88 19.87 19.87 2.4K
10:45 19.88 19.91 19.88 19.89 3.6K
10:46 19.90 19.90 19.87 19.87 5.4K
10:47 19.86 19.86 19.84 19.86 4.9K
10:48 19.87 19.87 19.86 19.86 1.5K
10:49 19.86 19.87 19.86 19.87 2.0K
10:50 19.87 19.87 19.84 19.85 3.7K
10:51 19.85 19.85 19.85 19.85 2.3K
10:52 19.85 19.85 19.82 19.82 4.2K
10:53 19.81 19.83 19.81 19.83 2.9K
10:54 19.83 19.84 19.83 19.84 4.1K
10:55 19.84 19.86 19.83 19.83 3.8K
10:56 19.83 19.83 19.82 19.82 2.7K
10:57 19.80 19.81 19.80 19.81 2.3K
10:58 19.76 19.78 19.74 19.74 17.9K
10:59 19.75 19.76 19.75 19.75 24.6K
11:00 19.76 19.76 19.75 19.75 1.2K
11:01 19.74 19.74 19.74 19.74 1.3K
11:02 19.76 19.80 19.76 19.80 4.9K
11:03 19.78 19.81 19.78 19.80 3.8K
11:04 19.81 19.81 19.79 19.79 2.3K
11:05 19.80 19.80 19.78 19.79 2.7K
11:06 19.80 19.80 19.80 19.80 2.2K
11:07 19.82 19.82 19.79 19.79 5.3K
11:08 19.79 19.80 19.79 19.80 25.1K
11:09 19.82 19.84 19.82 19.82 5.0K
11:10 19.83 19.85 19.83 19.84 3.9K
11:11 19.84 19.84 19.83 19.83 2.0K
11:12 19.83 19.83 19.80 19.80 5.2K
11:13 19.81 19.81 19.81 19.81 6.9K
11:14 19.80 19.80 19.80 19.80 2.0K
11:15 19.78 19.81 19.78 19.81 2.5K
11:16 19.82 19.83 19.82 19.83 1.8K
11:17 19.84 19.84 19.83 19.83 2.7K
11:18 19.84 19.87 19.84 19.84 7.3K
11:19 19.84 19.85 19.84 19.84 4.3K
11:20 19.84 19.84 19.80 19.81 3.5K
11:21 19.82 19.82 19.80 19.80 3.1K
11:22 19.80 19.81 19.80 19.81 4.6K
11:23 19.82 19.88 19.82 19.88 9.7K
11:24 19.86 19.87 19.86 19.86 3.7K
11:25 19.86 19.86 19.86 19.86 2.4K
11:26 19.87 19.89 19.87 19.89 3.9K
11:27 19.89 19.89 19.88 19.89 3.7K
11:28 19.89 19.89 19.87 19.87 3.8K
11:29 19.87 19.88 19.87 19.88 6.1K
11:30 19.88 19.90 19.88 19.90 1.5K
11:31 19.88 19.90 19.88 19.90 9.2K
11:32 19.93 19.93 19.92 19.92 2.9K
11:33 19.93 19.93 19.93 19.93 2.1K
11:34 19.92 19.92 19.92 19.92 2.7K
11:35 19.93 19.93 19.92 19.92 2.5K
11:36 19.90 19.90 19.89 19.90 2.5K
11:37 19.90 19.90 19.88 19.88 2.9K
11:38 19.88 19.88 19.88 19.88 1.7K
11:39 19.88 19.88 19.88 19.88 2.6K
11:40 19.88 19.89 19.88 19.89 3.5K
11:41 19.89 19.89 19.89 19.89 4.0K
11:42 19.88 19.91 19.88 19.91 11.8K
11:43 19.93 19.95 19.93 19.95 3.8K
11:44 19.95 19.97 19.95 19.97 3.9K
11:45 19.97 19.97 19.96 19.96 7.1K
11:46 19.94 19.94 19.91 19.91 3.7K
11:47 19.90 19.93 19.90 19.93 3.9K
11:48 19.94 19.94 19.94 19.94 1.4K
11:49 19.94 19.94 19.94 19.94 1.6K
11:50 19.93 19.93 19.93 19.93 2.0K
11:51 19.93 19.94 19.93 19.94 0.8K
11:52 19.94 19.94 19.93 19.94 15.1K
11:53 19.96 19.96 19.96 19.96 2.5K
11:54 19.95 19.95 19.94 19.94 4.7K
11:55 19.93 19.93 19.92 19.92 1.1K
11:56 19.91 19.91 19.90 19.90 5.3K
11:57 19.89 19.89 19.89 19.89 1.3K
11:58 19.89 19.89 19.89 19.89 3.9K
11:59 19.88 19.88 19.87 19.87 2.2K
12:00 19.87 19.87 19.87 19.87 3.3K
12:01 19.90 19.90 19.90 19.90 1.7K
12:02 19.90 19.90 19.90 19.90 2.1K
12:03 19.89 19.89 19.89 19.89 1.9K
12:04 19.89 19.89 19.88 19.88 4.3K
12:05 19.88 19.88 19.88 19.88 0.6K
12:06 19.89 19.89 19.89 19.89 1.1K
12:07 19.91 19.92 19.91 19.92 6.5K
12:09 19.90 19.90 19.89 19.89 6.6K
12:10 19.89 19.90 19.88 19.88 4.9K
12:11 19.87 19.87 19.86 19.86 3.2K
12:12 19.86 19.87 19.86 19.87 1.7K
12:13 19.86 19.86 19.86 19.86 0.6K
12:14 19.87 19.87 19.87 19.87 0.9K
12:15 19.87 19.88 19.87 19.88 3.3K
12:16 19.88 19.88 19.87 19.88 5.9K
12:17 19.88 19.88 19.86 19.86 3.2K
12:18 19.87 19.87 19.87 19.87 3.6K
12:19 19.89 19.90 19.89 19.90 2.7K
12:20 19.90 19.91 19.90 19.91 2.6K
12:21 19.93 19.93 19.91 19.91 4.5K
12:22 19.91 19.91 19.91 19.91 1.6K
12:23 19.92 19.92 19.92 19.92 0.7K
12:24 19.94 19.94 19.93 19.94 3.2K
12:25 19.95 19.95 19.94 19.94 4.2K
12:26 19.93 19.93 19.93 19.93 3.5K
12:27 19.92 19.92 19.88 19.88 3.4K
12:28 19.88 19.89 19.87 19.87 4.1K
12:29 19.87 19.88 19.87 19.87 6.5K
12:30 19.88 19.91 19.88 19.91 9.1K
12:31 19.92 19.93 19.92 19.92 3.9K
12:32 19.92 19.92 19.92 19.92 3.8K
12:33 19.93 19.95 19.93 19.95 9.4K
12:34 19.94 19.96 19.94 19.95 8.2K
12:35 19.95 19.95 19.94 19.94 1.9K
12:36 19.91 19.93 19.91 19.93 5.8K
12:38 19.91 19.91 19.91 19.91 2.5K
12:39 19.90 19.91 19.89 19.90 6.6K
12:40 19.90 19.92 19.90 19.92 3.9K
12:41 19.93 19.93 19.92 19.93 3.0K
12:42 19.97 19.97 19.96 19.96 2.0K
12:43 19.95 19.95 19.93 19.94 6.2K
12:44 19.94 19.94 19.93 19.93 7.1K
12:46 19.93 19.93 19.93 19.93 0.7K
12:47 19.93 19.94 19.93 19.94 1.7K
12:48 19.94 19.94 19.91 19.91 3.3K
12:49 19.92 19.92 19.92 19.92 1.9K
12:51 19.92 19.92 19.92 19.92 0.2K
12:52 19.92 19.92 19.90 19.90 5.3K
12:53 19.90 19.90 19.90 19.90 5.2K
12:54 19.91 19.91 19.91 19.91 3.1K
12:55 19.91 19.92 19.90 19.90 8.5K
12:56 19.90 19.90 19.90 19.90 0.6K
12:57 19.91 19.91 19.90 19.91 2.7K
12:58 19.90 19.90 19.90 19.90 1.5K
12:59 19.91 19.91 19.91 19.91 3.7K
13:00 19.90 19.91 19.83 19.83 5.4K
13:01 19.82 19.82 19.82 19.82 1.0K
13:02 19.82 19.83 19.82 19.83 2.6K
13:03 19.87 19.88 19.87 19.88 8.4K
13:04 19.88 19.88 19.86 19.86 5.2K
13:05 19.83 19.83 19.83 19.83 0.8K
13:06 19.82 19.82 19.82 19.82 1.2K
13:07 19.82 19.82 19.82 19.82 0.1K
13:08 19.81 19.81 19.81 19.81 0.8K
13:09 19.81 19.81 19.81 19.81 0.6K
13:10 19.82 19.82 19.80 19.81 7.0K
13:11 19.82 19.82 19.81 19.81 2.8K
13:12 19.80 19.81 19.80 19.81 2.7K
13:13 19.83 19.83 19.83 19.83 0.6K
13:14 19.83 19.84 19.83 19.84 2.3K
13:15 19.85 19.86 19.84 19.86 3.9K
13:16 19.85 19.87 19.85 19.85 4.5K
13:17 19.85 19.91 19.85 19.91 21.3K
13:18 19.90 19.90 19.90 19.90 1.3K
13:19 19.89 19.90 19.89 19.90 4.0K
13:20 19.90 19.90 19.82 19.82 8.6K
13:21 19.86 19.86 19.86 19.86 1.5K
13:22 19.88 19.89 19.88 19.89 4.0K
13:23 19.91 19.91 19.88 19.88 33.4K
13:24 19.86 19.86 19.84 19.84 6.6K
13:25 19.82 19.82 19.80 19.80 1.3K
13:26 19.79 19.87 19.79 19.87 7.2K
13:27 19.87 19.87 19.86 19.86 6.2K
13:29 19.88 19.89 19.87 19.87 7.1K
13:30 19.86 19.86 19.84 19.86 7.6K
13:31 19.86 19.86 19.84 19.84 4.5K
13:32 19.84 19.85 19.83 19.85 1.7K
13:33 19.86 19.86 19.83 19.84 7.7K
13:34 19.84 19.85 19.83 19.85 8.6K
13:35 19.85 19.86 19.84 19.85 7.4K
13:36 19.86 19.86 19.85 19.85 3.6K
13:37 19.85 19.85 19.84 19.84 5.4K
13:38 19.85 19.85 19.82 19.83 8.2K
13:39 19.82 19.82 19.79 19.82 3.8K
13:40 19.82 19.83 19.82 19.82 2.1K
13:41 19.82 19.82 19.81 19.82 3.3K
13:42 19.81 19.82 19.80 19.80 4.8K
13:43 19.81 19.83 19.80 19.83 4.4K
13:44 19.83 19.83 19.83 19.83 0.5K
13:45 19.80 19.80 19.80 19.80 1.2K
13:46 19.81 19.81 19.81 19.81 2.0K
13:47 19.82 19.82 19.81 19.82 1.0K
13:48 19.81 19.83 19.81 19.83 8.8K
13:49 19.81 19.81 19.81 19.81 0.8K
13:50 19.79 19.80 19.79 19.80 2.2K
13:51 19.79 19.81 19.79 19.81 6.1K
13:54 19.80 19.80 19.80 19.80 2.9K
13:55 19.79 19.79 19.73 19.75 8.9K
13:56 19.74 19.74 19.72 19.72 1.2K
13:57 19.73 19.74 19.71 19.71 4.7K
13:58 19.71 19.74 19.71 19.74 2.6K
13:59 19.74 19.74 19.74 19.74 3.8K
14:00 19.75 19.75 19.75 19.75 0.7K
14:01 19.74 19.74 19.74 19.74 4.5K
14:02 19.73 19.75 19.73 19.75 3.3K
14:03 19.75 19.75 19.75 19.75 1.5K
14:04 19.76 19.76 19.75 19.75 1.0K
14:05 19.75 19.76 19.75 19.76 5.7K
14:06 19.76 19.78 19.76 19.78 3.5K
14:07 19.79 19.79 19.79 19.79 2.8K
14:08 19.80 19.81 19.80 19.81 3.3K
14:09 19.81 19.83 19.81 19.81 4.9K
14:10 19.80 19.80 19.78 19.78 6.0K
14:11 19.78 19.81 19.78 19.81 5.8K
14:12 19.82 19.84 19.82 19.83 5.8K
14:13 19.81 19.81 19.79 19.79 2.0K
14:14 19.80 19.81 19.79 19.80 5.7K
14:15 19.82 19.83 19.82 19.83 1.8K
14:16 19.82 19.82 19.81 19.82 2.7K
14:17 19.81 19.81 19.81 19.81 1.9K
14:18 19.80 19.81 19.80 19.81 1.8K
14:19 19.79 19.79 19.79 19.79 5.7K
14:20 19.78 19.78 19.78 19.78 1.9K
14:21 19.77 19.77 19.77 19.77 1.9K
14:22 19.78 19.78 19.78 19.78 2.6K
14:23 19.78 19.78 19.78 19.78 2.0K
14:24 19.77 19.77 19.77 19.77 2.1K
14:25 19.77 19.77 19.77 19.77 1.2K
14:27 19.78 19.81 19.78 19.81 6.3K
14:28 19.82 19.84 19.82 19.82 4.9K
14:29 19.80 19.81 19.80 19.81 1.7K
14:30 19.82 19.83 19.80 19.83 11.3K
14:31 19.82 19.82 19.82 19.82 0.6K
14:32 19.82 19.85 19.82 19.85 9.3K
14:34 19.92 19.92 19.88 19.91 23.1K
14:35 19.92 19.94 19.92 19.92 4.1K
14:36 19.91 19.91 19.90 19.90 2.7K
14:37 19.90 19.90 19.85 19.86 12.0K
14:38 19.87 19.87 19.86 19.86 8.1K
14:39 19.86 19.86 19.86 19.86 2.0K
14:40 19.86 19.86 19.81 19.81 4.5K
14:41 19.83 19.83 19.82 19.82 12.1K
14:42 19.85 19.85 19.85 19.85 3.0K
14:43 19.84 19.84 19.84 19.84 6.7K
14:44 19.85 19.85 19.85 19.85 2.7K
14:45 19.84 19.87 19.84 19.86 4.2K
14:46 19.83 19.83 19.83 19.83 2.1K
14:47 19.82 19.83 19.82 19.83 3.4K
14:48 19.83 19.85 19.83 19.85 3.3K
14:49 19.86 19.86 19.86 19.86 1.9K
14:50 19.86 19.86 19.83 19.83 8.8K
14:51 19.85 19.86 19.85 19.86 2.7K
14:52 19.90 19.90 19.86 19.86 7.8K
14:53 19.86 19.87 19.86 19.87 1.7K
14:54 19.86 19.86 19.86 19.86 2.9K
14:55 19.86 19.86 19.86 19.86 3.4K
14:56 19.86 19.86 19.86 19.86 1.3K
14:57 19.87 19.87 19.83 19.84 12.5K
14:58 19.82 19.82 19.82 19.82 2.3K
14:59 19.81 19.81 19.81 19.81 2.7K
15:00 19.81 19.81 19.80 19.80 4.6K
15:01 19.77 19.77 19.75 19.75 3.8K
15:02 19.75 19.75 19.74 19.75 6.8K
15:03 19.75 19.76 19.75 19.76 4.3K
15:04 19.76 19.76 19.75 19.75 5.1K
15:05 19.76 19.78 19.76 19.76 7.5K
15:06 19.76 19.77 19.76 19.77 3.3K
15:07 19.75 19.76 19.74 19.76 8.1K
15:08 19.77 19.77 19.76 19.76 3.1K
15:09 19.77 19.78 19.77 19.77 7.0K
15:10 19.75 19.75 19.74 19.74 5.8K
15:11 19.73 19.75 19.73 19.75 5.2K
15:12 19.76 19.76 19.74 19.74 8.9K
15:13 19.74 19.75 19.74 19.75 2.1K
15:14 19.74 19.75 19.74 19.75 3.2K
15:15 19.74 19.74 19.73 19.73 5.6K
15:16 19.74 19.75 19.74 19.75 2.7K
15:17 19.75 19.76 19.73 19.73 12.0K
15:18 19.73 19.73 19.71 19.71 5.4K
15:20 19.72 19.73 19.63 19.63 48.7K
15:21 19.63 19.63 19.62 19.62 4.4K
15:22 19.61 19.61 19.57 19.59 7.7K
15:23 19.59 19.64 19.59 19.63 10.7K
15:24 19.62 19.63 19.61 19.61 5.3K
15:25 19.61 19.64 19.61 19.64 4.7K
15:26 19.67 19.68 19.67 19.67 11.9K
15:27 19.66 19.66 19.66 19.66 2.5K
15:28 19.65 19.65 19.64 19.64 4.8K
15:29 19.65 19.65 19.61 19.61 7.2K
15:30 19.62 19.62 19.60 19.60 6.1K
15:31 19.61 19.65 19.61 19.64 11.8K
15:32 19.64 19.65 19.63 19.64 9.7K
15:33 19.63 19.63 19.63 19.63 16.5K
15:34 19.63 19.65 19.60 19.60 12.7K
15:35 19.61 19.61 19.59 19.61 6.1K
15:36 19.61 19.63 19.61 19.63 13.3K
15:37 19.64 19.69 19.64 19.69 13.9K
15:38 19.69 19.69 19.67 19.67 10.7K
15:39 19.66 19.66 19.66 19.66 5.8K
15:40 19.66 19.68 19.66 19.67 8.1K
15:41 19.68 19.69 19.67 19.68 13.0K
15:42 19.68 19.70 19.67 19.70 6.4K
15:43 19.71 19.72 19.68 19.69 12.6K
15:44 19.69 19.69 19.68 19.69 17.3K
15:45 19.70 19.71 19.69 19.69 10.9K
15:46 19.70 19.70 19.67 19.68 33.5K
15:47 19.69 19.72 19.69 19.72 24.1K
15:48 19.72 19.74 19.72 19.74 5.4K
15:49 19.72 19.76 19.72 19.75 17.9K
15:50 19.75 19.75 19.69 19.69 25.4K
15:51 19.70 19.70 19.69 19.70 20.3K
15:52 19.70 19.70 19.68 19.70 13.9K
15:53 19.70 19.71 19.69 19.71 20.1K
15:54 19.70 19.74 19.69 19.74 32.4K
15:55 19.74 19.74 19.70 19.70 40.3K
15:56 19.70 19.72 19.70 19.70 52.8K
15:57 19.70 19.72 19.70 19.70 60.9K
15:58 19.69 19.74 19.69 19.74 82.0K
15:59 19.74 19.74 19.70 19.71 444.2K
Date Open Price High Price Low Price Close Price Volume
2025-09-29 19.71 20.44 19.46 20.24 3.7M
2025-09-26 19.27 19.98 19.16 19.71 2.8M
2025-09-25 19.33 19.70 18.86 19.38 2.8M
2025-09-24 19.02 19.78 18.99 19.20 4.0M
2025-09-23 17.90 18.91 17.83 18.82 5.5M
2025-09-22 16.90 17.92 16.78 17.67 3.7M
2025-09-19 17.05 17.14 16.75 16.90 5.5M
2025-09-18 17.28 17.34 16.78 17.05 2.0M
2025-09-17 17.17 17.68 17.11 17.15 2.7M
2025-09-16 16.29 17.11 16.17 17.07 2.7M
2025-09-15 15.98 16.32 15.52 16.24 1.8M
2025-09-12 16.18 16.54 15.95 15.95 1.9M
2025-09-11 15.66 16.03 15.47 16.00 2.4M
2025-09-10 15.27 15.85 15.15 15.85 2.0M
2025-09-09 15.51 15.78 15.33 15.40 1.6M
2025-09-08 16.07 16.27 15.37 15.45 2.2M
2025-09-05 15.89 16.04 15.63 15.90 2.1M
2025-09-04 15.88 16.04 15.55 15.99 2.0M
2025-09-03 16.48 16.63 15.66 15.81 2.4M
2025-09-02 15.84 16.39 15.75 16.37 1.9M
2025-08-29 16.23 16.29 16.01 16.13 1.4M
2025-08-28 15.72 16.45 15.52 16.35 2.0M
2025-08-27 15.99 16.41 15.77 15.77 2.5M
2025-08-26 15.41 15.93 15.06 15.87 1.8M
2025-08-25 15.11 15.44 15.01 15.30 1.4M
2025-08-22 15.39 15.54 15.18 15.36 2.4M
2025-08-21 15.43 15.67 15.26 15.62 2.2M
2025-08-20 15.09 15.52 14.85 15.41 2.3M
2025-08-19 14.77 15.34 14.69 15.19 3.4M
2025-08-18 15.21 15.21 14.65 15.03 4.2M
2025-08-15 16.20 16.40 15.82 15.94 2.4M
2025-08-14 15.58 16.18 15.41 15.93 2.2M
2025-08-13 15.80 15.80 15.28 15.68 1.8M
2025-08-12 15.50 15.70 15.33 15.55 2.4M
2025-08-11 15.83 15.99 15.66 15.76 1.9M
2025-08-08 16.17 16.42 15.90 15.94 1.7M
2025-08-07 16.34 16.55 16.07 16.08 1.9M
2025-08-06 16.38 16.47 16.05 16.26 2.0M
2025-08-05 16.32 16.37 15.87 16.26 2.7M
2025-08-04 16.17 16.57 16.05 16.21 3.1M
2025-08-01 17.68 17.77 16.24 16.41 4.8M
2025-07-31 20.42 20.56 17.74 17.87 8.3M
2025-07-30 20.60 21.27 20.54 20.79 2.8M
2025-07-29 20.78 21.37 20.73 21.03 2.3M
2025-07-28 20.93 21.06 20.26 20.66 1.8M
2025-07-25 21.04 21.11 20.49 20.74 1.4M
2025-07-24 20.87 21.42 20.45 21.21 1.9M
2025-07-23 20.80 20.97 20.42 20.55 3.3M
2025-07-22 20.86 21.69 20.75 21.35 2.9M
2025-07-21 22.76 22.76 20.98 21.02 3.4M
2025-07-18 23.65 23.65 23.00 23.16 1.5M
2025-07-17 23.35 23.46 22.92 23.26 1.6M
2025-07-16 23.80 24.04 23.13 23.34 1.8M
2025-07-15 23.75 23.96 22.76 23.11 1.8M
2025-07-14 22.67 23.91 22.61 23.86 2.5M
2025-07-11 22.19 22.63 21.89 22.40 1.9M
2025-07-10 21.82 22.20 21.26 22.15 3.3M
2025-07-09 22.75 23.23 22.29 22.68 2.2M
2025-07-08 23.80 23.86 22.92 23.12 2.9M
2025-07-07 23.81 24.21 23.60 23.77 2.3M
2025-07-03 24.98 24.98 23.67 24.01 1.5M
2025-07-02 25.38 25.70 24.60 24.85 2.7M
2025-07-01 27.48 27.49 24.90 25.26 4.8M
2025-06-30 28.16 28.40 27.39 27.67 3.0M
2025-06-27 28.47 28.78 28.11 28.76 6.0M
2025-06-26 28.18 28.84 28.11 28.40 1.5M
2025-06-25 29.40 29.41 28.29 28.33 2.5M
2025-06-24 29.33 29.69 28.38 29.57 2.7M
2025-06-23 30.92 31.17 29.43 29.71 2.3M
2025-06-20 30.75 31.15 30.07 30.50 3.8M
2025-06-18 29.43 30.90 29.23 30.74 4.9M
2025-06-17 27.19 28.88 26.57 28.86 4.5M
2025-06-16 25.66 26.50 25.41 26.46 2.1M
2025-06-13 25.86 26.16 24.15 25.33 2.5M
2025-06-12 24.19 25.65 23.71 25.62 2.4M
2025-06-11 24.42 24.47 23.89 23.94 2.5M
2025-06-10 24.30 24.73 23.71 24.04 1.7M
2025-06-09 24.60 24.67 23.63 24.24 2.1M
2025-06-06 24.29 25.05 24.12 24.46 2.1M
2025-06-05 23.97 24.45 23.34 24.23 2.0M
2025-06-04 23.74 24.50 23.51 23.75 2.1M
2025-06-03 23.59 24.24 23.44 23.82 1.8M
2025-06-02 24.21 24.21 23.48 23.74 1.3M
2025-05-30 23.49 23.68 23.12 23.30 1.5M
2025-05-29 23.88 23.95 23.48 23.48 1.2M
2025-05-28 24.24 24.25 23.79 23.79 1.4M
2025-05-27 23.95 24.70 23.77 24.28 1.9M
2025-05-23 23.41 23.99 23.31 23.76 1.0M
2025-05-22 23.31 23.46 22.84 23.22 1.3M
2025-05-21 23.63 23.95 23.30 23.39 1.4M
2025-05-20 24.22 24.40 23.67 23.79 1.2M
2025-05-19 23.79 23.95 23.42 23.71 1.4M
2025-05-16 24.43 24.48 24.05 24.25 1.4M
2025-05-15 23.69 24.40 23.48 24.40 1.8M
2025-05-14 23.29 23.86 23.08 23.82 1.8M
2025-05-13 23.15 24.13 22.96 23.65 2.1M
2025-05-12 23.64 23.88 22.34 22.82 2.5M
2025-05-09 22.86 23.38 22.73 23.34 1.8M
2025-05-08 22.63 23.11 22.45 22.57 2.4M
2025-05-07 21.96 22.43 21.69 22.38 1.9M
2025-05-06 21.16 21.77 21.02 21.58 3.1M
2025-05-05 20.16 21.42 20.13 21.24 3.1M
2025-05-02 19.19 20.30 18.89 20.27 2.8M
2025-05-01 18.42 19.12 18.13 18.87 2.7M
2025-04-30 18.40 18.55 17.98 18.27 2.8M
2025-04-29 18.47 19.09 18.29 18.91 1.7M
2025-04-28 18.36 18.78 18.18 18.63 1.1M
2025-04-25 18.09 18.39 17.80 18.39 1.7M
2025-04-24 18.49 19.06 18.34 18.36 1.7M
2025-04-23 18.43 19.09 17.86 18.48 2.3M
2025-04-22 18.85 19.00 18.22 18.22 2.3M
2025-04-21 19.50 19.57 18.37 18.64 1.9M
2025-04-17 19.89 20.29 19.66 19.77 1.9M
2025-04-16 19.29 19.97 19.29 19.71 2.6M
2025-04-15 18.90 19.42 18.90 19.30 1.5M
2025-04-14 19.75 19.87 18.94 19.07 1.9M
2025-04-11 18.31 19.45 18.01 19.37 2.3M
2025-04-10 18.58 18.72 17.59 18.05 2.7M
2025-04-09 16.93 19.57 16.69 19.18 3.5M
2025-04-08 18.64 18.90 16.90 17.38 3.3M
2025-04-07 16.37 19.42 16.27 17.96 4.6M
2025-04-04 19.15 19.28 16.74 17.12 5.3M
2025-04-03 19.45 21.46 18.76 20.54 4.4M
2025-04-02 20.07 21.64 20.07 21.48 3.6M
2025-04-01 20.19 20.49 19.97 20.35 1.3M
2025-03-31 19.81 20.67 19.58 20.34 2.3M
2025-03-28 19.61 20.22 19.44 19.84 1.6M
2025-03-27 19.89 19.99 19.34 19.83 1.6M
2025-03-26 20.44 20.73 19.79 19.92 1.7M
2025-03-25 20.17 20.40 20.05 20.26 1.7M
2025-03-24 19.93 20.58 19.92 20.24 2.3M
2025-03-21 19.76 20.10 19.57 19.92 3.5M
2025-03-20 19.39 20.08 19.15 19.84 1.4M
2025-03-19 19.49 20.13 19.22 19.97 2.0M
2025-03-18 18.89 19.40 18.62 19.35 1.5M
2025-03-17 18.21 19.11 18.21 18.84 1.5M
2025-03-14 17.96 18.83 17.87 18.46 2.0M
2025-03-13 18.07 18.52 17.66 17.90 1.7M
2025-03-12 18.74 18.79 17.93 18.14 1.8M
2025-03-11 18.09 19.10 17.77 18.37 2.8M
2025-03-10 18.16 18.69 17.19 17.67 3.2M
2025-03-07 16.87 17.97 16.47 17.97 2.8M
2025-03-06 18.37 18.55 16.86 16.92 2.3M
2025-03-05 18.76 19.09 17.87 18.93 2.8M
2025-03-04 18.13 19.72 17.61 19.14 2.7M
2025-03-03 18.16 18.59 17.70 18.00 2.3M
2025-02-28 17.32 17.99 17.16 17.98 2.0M
2025-02-27 18.99 19.22 17.28 17.49 2.6M
2025-02-26 18.73 18.90 18.37 18.57 1.7M
2025-02-25 18.94 19.09 18.02 18.56 2.4M
2025-02-24 18.56 19.41 18.31 19.10 2.8M
2025-02-21 20.26 20.28 19.35 19.54 2.2M
2025-02-20 20.46 20.73 19.34 20.07 2.8M
2025-02-19 20.49 21.00 19.47 20.81 4.5M
2025-02-18 18.48 19.36 18.12 18.94 2.6M
2025-02-14 18.26 18.88 18.10 18.56 1.8M
2025-02-13 18.06 18.19 17.71 18.17 1.5M
2025-02-12 18.36 18.50 17.51 17.80 2.1M
2025-02-11 18.51 18.97 18.35 18.42 1.9M
2025-02-10 17.62 18.74 17.55 18.49 1.7M
2025-02-07 17.65 17.92 17.15 17.32 1.7M
2025-02-06 18.35 18.43 17.26 17.61 2.3M
2025-02-05 18.21 18.58 18.03 18.39 2.0M
2025-02-04 18.15 18.39 17.93 18.16 3.4M
2025-02-03 19.20 19.60 18.57 18.61 2.5M
2025-01-31 19.43 19.50 18.45 18.56 2.6M
2025-01-30 19.28 19.85 19.13 19.43 1.6M
2025-01-29 19.28 19.39 18.72 19.13 1.7M
2025-01-28 18.92 19.09 18.34 19.04 3.0M
2025-01-27 19.88 19.88 18.52 18.82 4.6M
2025-01-24 21.19 21.32 20.36 20.51 2.0M
2025-01-23 21.42 21.52 20.96 21.22 1.9M
2025-01-22 21.00 22.06 20.76 21.31 3.0M
2025-01-21 21.30 21.33 20.67 20.97 2.5M
2025-01-17 20.88 21.53 20.77 21.37 2.2M
2025-01-16 21.00 21.75 20.81 21.52 2.0M
2025-01-15 20.98 21.32 20.68 21.18 2.6M
2025-01-14 19.85 20.97 19.80 20.86 2.8M
2025-01-13 20.20 20.57 19.57 19.99 3.1M
2025-01-10 20.00 20.08 19.39 19.88 4.0M
2025-01-08 19.00 20.06 18.80 19.62 3.7M
2025-01-07 18.11 18.80 16.81 18.79 3.6M
2025-01-06 18.19 18.51 17.95 18.39 2.5M
2025-01-03 18.75 18.75 17.65 17.68 2.7M
2025-01-02 18.63 18.88 18.26 18.70 2.1M