Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Concrete Aggregates
CA
🏛️
philippines
→
53.95
Last Update: 2025-10-01
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-07-08
2025-07-07
2025-07-04
2025-07-03
2025-07-02
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
455.00
2016-04-05
Historical Low
29.05
2023-04-04
Volume Extremes
Volume Peak
0.8M
2019-06-28
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
30.8%
Start: 2015-01-08
Fall Proportion
40.5%
Total1503Trading Days
Daily Change Extremes
Max Daily Gain
+50.00%
2018-03-05
Max Daily Loss
-39.23%
2016-03-29
Monthly Change Extremes
Max Monthly Gain
+465.00%
2016-03
Max Monthly Loss
-38.46%
2019-07
Related Stocks
United Paragon Mining
UPM
0.0031
Haus Talk
HTI
0.9800
San Miguel Pref E
SMC2E
76.5500
Boulevard
BHI
0.0430
Metro Retail Stores Group
MRSGI
1.1800
Sun Life Financial
SLF
3300.0000
Petron Prf s
PRF4B
980.0000
Kepwealth Property
KPPI
1.5000
MRC Allied
MRC
0.9400
STI Education Systems
STI
1.3800
Hot Stocks
8990 Holdings
HOUSE
10.0000
Berjaya
BCOR
7.8500
APC Group
APC
0.1620
Zeus
ZHI
0.0800
Now
NOW
0.8300
Manulife Financial
MFC
1850.0000
Bank of Commerce
BNCOM
8.1000
Concrete Aggregates
CAB
53.9500
Island Information and Tech
IS
0.0840
Citystate Savings Bank
CSB
13.9800