Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Concrete Aggregates
CA
🏛️
philippines
→
53.95
Last Update: 2025-09-24
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-30
2025-09-29
2025-09-26
2025-09-25
2025-09-24
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
455.00
2016-04-05
Historical Low
29.05
2023-04-04
Volume Extremes
Volume Peak
0.8M
2019-06-28
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
30.8%
Start: 2015-01-08
Fall Proportion
40.5%
Total1503Trading Days
Daily Change Extremes
Max Daily Gain
+50.00%
2018-03-05
Max Daily Loss
-39.23%
2016-03-29
Monthly Change Extremes
Max Monthly Gain
+465.00%
2016-03
Max Monthly Loss
-38.46%
2019-07
Related Stocks
Asia Amalgamated
AAA
1.6100
MacroAsia
MAC
4.2800
Vivant
VVT
18.7000
Megawide Construction Prf
MWP2B
98.5000
Petron Pref 3 3B
PRF3B
1005.0000
Premiere Entertainment
PHA
0.2240
Emperador
EMI
16.3600
Cebu Air Prf
CEBCP
35.7500
San Miguel Pref 2
SMC2H
75.0000
Vitarich
VITA
0.5500
Hot Stocks
Berjaya
BCOR
7.8500
Easycall Communications
ECP
4.0000
Philippine Estates
PHES
0.3750
Zeus
ZHI
0.0800
APC Group
APC
0.1670
DFNN
DFNN
0.9300
Oriental Petrol B
OPMB
0.0120
Oriental Petrol
OPM
0.0120
RASLAG
ASLAG
0.9800
Del Monte Pacific Pref
DMPA1
4.2000