Concrete Aggregates

CAB
🏛️ philippines →
54.00
Last Update: 2025-09-25
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 45.35 55.00 45.35 55.00 0.0M
2021-12-16 60.00 60.00 60.00 60.00 0.0M
2021-12-15 48.05 48.05 48.00 48.00 0.1M
2021-12-10 56.00 56.00 56.00 56.00 0.0M
2021-12-07 59.95 59.95 59.00 59.00 0.1M
2021-12-06 50.05 50.05 50.05 50.05 0.0M
2021-11-24 50.00 50.00 50.00 50.00 0.0M
2021-11-23 50.00 50.00 50.00 50.00 0.0M
2021-11-19 50.30 50.30 50.30 50.30 0.0M
2021-11-18 50.20 50.20 50.20 50.20 0.0M
2021-11-15 58.00 58.00 58.00 58.00 0.0M
2021-11-08 58.00 58.00 58.00 58.00 0.0M
2021-11-05 55.70 55.70 55.70 55.70 0.0M
2021-11-03 56.00 56.00 56.00 56.00 0.0M
2021-10-29 58.90 58.90 58.90 58.90 0.0M
2021-10-28 62.95 62.95 62.95 62.95 0.0M
2021-10-22 51.00 51.00 48.05 48.05 0.0M
2021-10-20 51.05 51.05 51.05 51.05 0.0M
2021-10-06 51.40 51.40 51.40 51.40 0.0M
2021-09-28 51.35 53.00 51.20 53.00 0.0M
2021-09-22 60.00 60.00 60.00 60.00 0.0M
2021-09-21 62.55 62.55 62.00 62.00 0.0M
2021-09-14 50.35 50.35 50.35 50.35 0.1M
2021-09-08 62.70 62.70 62.70 62.70 0.0M
2021-09-07 62.75 62.75 62.75 62.75 0.1M
2021-08-23 52.70 55.00 52.60 53.70 0.0M
2021-08-17 53.00 53.00 53.00 53.00 0.0M
2021-08-16 52.70 52.70 52.70 52.70 0.0M
2021-08-04 52.60 52.60 52.60 52.60 0.0M
2021-08-02 52.60 52.60 52.60 52.60 0.0M
2021-07-30 53.60 53.60 53.60 53.60 0.0M
2021-07-19 59.85 59.85 59.80 59.80 0.0M
2021-07-16 59.85 59.85 59.85 59.85 0.0M
2021-07-15 59.90 59.90 59.90 59.90 0.0M
2021-07-13 59.90 59.90 59.90 59.90 0.0M
2021-07-12 59.90 59.90 59.90 59.90 0.0M
2021-07-09 59.90 59.90 59.90 59.90 0.0M
2021-07-06 59.90 59.90 59.90 59.90 0.0M
2021-07-05 59.90 59.90 59.90 59.90 0.0M
2021-07-02 59.90 59.90 59.85 59.85 0.0M
2021-07-01 59.90 59.90 59.90 59.90 0.0M
2021-06-25 59.85 60.00 59.85 60.00 0.0M
2021-06-24 59.85 59.85 59.85 59.85 0.0M
2021-06-22 60.00 60.00 60.00 60.00 0.0M
2021-06-16 60.00 60.00 60.00 60.00 0.0M
2021-06-15 60.00 60.00 60.00 60.00 0.0M
2021-06-11 60.50 60.50 60.50 60.50 0.0M
2021-06-09 60.00 60.00 60.00 60.00 0.0M
2021-06-08 60.10 60.10 60.00 60.00 0.0M
2021-06-07 60.00 60.00 60.00 60.00 0.0M
2021-06-02 60.00 60.00 60.00 60.00 0.0M
2021-06-01 60.00 60.00 60.00 60.00 0.0M
2021-05-26 60.95 60.95 60.95 60.95 0.0M
2021-05-25 60.05 60.05 60.00 60.00 0.0M
2021-05-24 60.20 60.20 60.20 60.20 0.0M
2021-05-21 60.15 60.20 60.15 60.15 0.0M
2021-05-19 60.10 60.10 60.10 60.10 0.0M
2021-05-18 63.85 63.85 63.85 63.85 0.0M
2021-05-17 60.10 63.80 60.10 63.80 0.0M
2021-05-11 63.80 63.80 63.80 63.80 0.0M
2021-05-07 60.10 60.10 60.05 60.05 0.0M
2021-05-06 63.35 63.35 60.05 60.05 0.0M
2021-05-05 60.10 60.10 60.10 60.10 0.0M
2021-05-04 62.95 62.95 60.10 62.90 0.0M
2021-05-03 60.00 62.95 60.00 62.95 0.0M
2021-04-27 60.00 60.05 60.00 60.05 0.0M
2021-04-26 60.05 60.40 60.00 60.00 0.0M
2021-04-23 63.80 63.80 60.10 62.90 0.0M
2021-04-22 59.05 63.95 59.05 63.95 0.0M
2021-04-21 58.50 62.90 58.50 59.00 0.0M
2021-04-20 58.50 64.00 58.50 64.00 0.0M
2021-04-16 59.00 64.90 59.00 64.00 0.0M
2021-04-15 66.00 67.00 60.50 63.95 0.0M
2021-04-13 74.00 74.00 68.00 68.00 0.0M
2021-04-12 59.05 59.10 59.05 59.10 0.0M
2021-04-08 57.00 79.50 56.95 62.10 0.0M
2021-04-07 59.90 65.00 59.90 59.95 0.0M
2021-04-06 56.00 64.95 56.00 59.90 0.0M
2021-04-05 60.00 63.00 55.45 62.75 0.0M
2021-03-31 65.00 75.00 58.00 63.75 0.0M
2021-03-30 59.85 64.85 59.85 64.85 0.0M
2021-03-29 55.10 59.80 55.10 59.70 0.0M
2021-03-25 60.70 60.70 60.70 60.70 0.0M
2021-03-24 55.50 60.75 55.40 60.75 0.0M
2021-03-23 59.00 62.50 59.00 62.50 0.0M
2021-03-22 59.00 59.00 59.00 59.00 0.0M
2021-03-19 65.50 65.50 63.35 63.35 0.0M
2021-03-18 58.00 58.00 57.95 58.00 0.0M
2021-03-17 55.40 55.40 55.30 55.35 0.0M
2021-03-12 56.60 56.60 56.60 56.60 0.0M
2021-03-11 56.55 56.55 56.55 56.55 0.0M
2021-03-10 65.35 65.35 65.00 65.00 0.0M
2021-03-09 66.80 66.80 65.00 65.40 0.0M
2021-03-08 55.30 57.90 55.25 55.35 0.0M
2021-03-05 69.85 69.85 65.00 65.00 0.0M
2021-03-04 59.75 70.00 59.75 67.00 0.0M
2021-03-03 59.75 59.75 59.75 59.75 0.0M
2021-03-02 59.55 59.60 59.55 59.60 0.0M
2021-03-01 59.90 59.95 54.30 59.75 0.0M
2021-02-26 55.00 55.00 55.00 55.00 0.0M
2021-02-24 54.20 54.20 54.20 54.20 0.0M
2021-02-23 55.25 55.25 55.25 55.25 0.0M
2021-02-22 55.20 55.20 55.20 55.20 0.0M
2021-02-19 56.00 56.00 55.20 55.20 0.0M
2021-02-17 56.10 56.10 56.00 56.00 0.0M
2021-02-15 56.00 56.00 56.00 56.00 0.0M
2021-02-11 55.40 55.40 55.00 55.00 0.0M
2021-02-08 56.00 56.00 56.00 56.00 0.0M
2021-02-05 56.00 56.00 56.00 56.00 0.0M
2021-02-04 58.90 58.90 56.00 56.00 0.0M
2021-02-03 59.95 59.95 58.95 58.95 0.0M
2021-02-02 55.20 57.10 55.10 55.10 0.0M
2021-02-01 55.10 56.00 55.10 55.15 0.0M
2021-01-27 55.45 55.45 55.30 55.30 0.0M
2021-01-26 55.30 55.45 55.30 55.45 0.0M
2021-01-25 55.30 55.30 55.30 55.30 0.0M
2021-01-22 57.30 57.70 57.30 57.70 0.0M
2021-01-21 57.90 57.95 57.50 57.50 0.0M
2021-01-20 55.25 57.95 55.25 57.95 0.0M
2021-01-19 55.20 55.20 55.20 55.20 0.0M
2021-01-18 55.00 55.20 55.00 55.20 0.0M
2021-01-15 54.90 54.90 54.90 54.90 0.0M
2021-01-14 54.90 54.90 54.90 54.90 0.0M
2021-01-13 54.85 55.95 54.85 55.95 0.0M
2021-01-12 54.85 54.85 54.85 54.85 0.0M
2021-01-11 54.85 54.85 54.80 54.85 0.0M
2021-01-08 54.90 54.90 54.85 54.90 0.0M
2021-01-07 58.20 58.20 55.50 57.95 0.0M
2021-01-06 54.85 59.30 54.85 58.30 0.0M
2021-01-05 54.80 59.90 54.70 59.80 0.0M
2021-01-04 55.30 59.95 55.25 59.95 0.0M