Concrete Leveling Systems

CLEV
🏛️ usa →
1.15
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.75 2.75 2.75 2.75 3.2K
09:40 2.75 2.75 2.75 2.75 1.5K
11:00 2.83 2.83 2.83 2.83 0.5K
11:05 2.85 2.85 2.85 2.85 1.0K
11:10 2.85 2.85 2.85 2.85 0.2K
11:15 2.79 2.79 2.79 2.79 0.7K
13:15 2.79 2.79 2.79 2.79 0.6K
13:30 2.82 2.82 2.82 2.82 1.7K
14:25 2.85 2.95 2.85 2.95 4.5K
14:55 3.10 3.10 3.10 3.10 3.8K
15:05 3.10 3.26 3.10 3.26 4.6K
15:20 3.30 3.30 3.30 3.30 0.1K
15:25 3.30 3.41 3.30 3.41 0.5K
15:30 3.30 3.30 3.10 3.10 1.0K
15:55 3.10 3.10 3.10 3.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available