1.15
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 09:40 | 3.15 | 3.25 | 3.15 | 3.25 | 2.4K |
| 14:05 | 3.25 | 4.00 | 3.25 | 4.00 | 3.0K |
| 14:15 | 3.42 | 3.90 | 3.42 | 3.90 | 2.9K |
| 14:20 | 3.75 | 3.75 | 3.75 | 3.75 | 0.3K |
| 15:40 | 3.60 | 3.79 | 3.52 | 3.52 | 2.7K |
| 15:45 | 3.52 | 3.80 | 3.52 | 3.56 | 8.3K |
| 15:50 | 3.80 | 3.90 | 3.75 | 3.75 | 7.6K |
| 15:55 | 3.50 | 3.50 | 3.50 | 3.50 | 0.2K |