1.15
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.79 | 1.79 | 1.75 | 1.75 | 3.5K |
| 14:35 | 1.79 | 3.54 | 1.79 | 3.00 | 5.7K |
| 15:55 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
6.00
2018-03-12
Historical Low
0.07
2024-08-01
Volume Extremes
Volume Peak
0.2M
2016-02-16
Volume Low
-
2025-09-09
Data Statistics
Rise Proportion
38.8%
Start: 2015-02-13
Fall Proportion
41.6%
Total1581Trading Days
Daily Change Extremes
Max Daily Gain
+227.59%
2015-06-03
Max Daily Loss
-67.19%
2024-08-12
Monthly Change Extremes
Max Monthly Gain
+214.29%
2024-12
Max Monthly Loss
-69.39%
2024-06