0.07
Last Update: 2025-08-20
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 1.19 | 1.38 | 1.00 | 1.01 | 0.0M |
| 2024-12-27 | 1.09 | 1.21 | 1.00 | 1.21 | 0.0M |
| 2024-12-23 | 1.12 | 1.12 | 1.10 | 1.10 | 0.0M |
| 2024-12-20 | 1.08 | 1.11 | 1.08 | 1.10 | 0.0M |
| 2024-12-19 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0M |
| 2024-12-18 | 1.11 | 1.11 | 1.00 | 1.10 | 0.0M |
| 2024-12-17 | 1.08 | 1.14 | 1.08 | 1.10 | 0.0M |
| 2024-12-16 | 0.98 | 1.15 | 0.98 | 1.00 | 0.0M |
| 2024-12-13 | 1.16 | 1.16 | 0.98 | 0.99 | 0.0M |
| 2024-12-12 | 1.13 | 1.22 | 1.02 | 1.02 | 0.0M |
| 2024-12-11 | 1.26 | 1.26 | 0.95 | 1.12 | 0.1M |
| 2024-12-10 | 1.02 | 1.28 | 1.02 | 1.05 | 0.0M |
| 2024-12-09 | 1.06 | 1.39 | 1.02 | 1.02 | 0.0M |
| 2024-12-06 | 1.47 | 1.48 | 1.02 | 1.05 | 0.0M |
| 2024-12-05 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0M |
| 2024-12-04 | 1.49 | 1.49 | 1.20 | 1.48 | 0.0M |
| 2024-12-03 | 1.48 | 1.48 | 1.20 | 1.32 | 0.0M |
| 2024-12-02 | 1.49 | 1.49 | 1.32 | 1.49 | 0.0M |
| 2024-11-29 | 1.20 | 1.49 | 1.20 | 1.49 | 0.0M |
| 2024-11-28 | 1.20 | 1.20 | 1.20 | 1.20 | 0.0M |
| 2024-11-27 | 1.20 | 1.20 | 1.20 | 1.20 | 0.0M |
| 2024-11-26 | 1.30 | 1.30 | 1.20 | 1.20 | 0.0M |
| 2024-11-25 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0M |
| 2024-11-22 | 1.57 | 1.57 | 1.25 | 1.50 | 0.0M |
| 2024-11-21 | 1.58 | 1.58 | 1.30 | 1.57 | 0.0M |
| 2024-11-20 | 1.59 | 1.59 | 1.58 | 1.58 | 0.0M |
| 2024-11-19 | 1.25 | 1.26 | 1.25 | 1.26 | 0.0M |
| 2024-11-18 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0M |
| 2024-11-15 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0M |
| 2024-11-14 | 1.62 | 1.62 | 1.26 | 1.27 | 0.0M |
| 2024-11-13 | 1.63 | 1.63 | 1.28 | 1.30 | 0.0M |
| 2024-11-12 | 1.40 | 1.64 | 1.29 | 1.29 | 0.0M |
| 2024-11-11 | 1.66 | 1.66 | 1.30 | 1.40 | 0.0M |
| 2024-11-08 | 1.30 | 1.66 | 1.26 | 1.66 | 0.0M |
| 2024-11-07 | 1.67 | 1.67 | 1.29 | 1.59 | 0.0M |
| 2024-11-05 | 1.61 | 1.68 | 1.61 | 1.61 | 0.0M |
| 2024-11-04 | 1.92 | 1.92 | 1.51 | 1.61 | 0.0M |
| 2024-11-01 | 1.99 | 1.99 | 1.60 | 1.65 | 0.0M |
| 2024-10-31 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0M |
| 2024-10-30 | 1.60 | 2.00 | 1.60 | 1.99 | 0.0M |
| 2024-10-29 | 1.81 | 2.00 | 1.81 | 1.81 | 0.0M |
| 2024-10-28 | 1.50 | 1.82 | 1.26 | 1.40 | 0.0M |
| 2024-10-25 | 1.50 | 1.60 | 1.50 | 1.50 | 0.0M |
| 2024-10-24 | 1.87 | 1.87 | 1.52 | 1.52 | 0.0M |
| 2024-10-23 | 1.90 | 1.90 | 1.87 | 1.87 | 0.0M |
| 2024-10-22 | 1.87 | 1.87 | 1.87 | 1.87 | 0.0M |
| 2024-10-21 | 1.80 | 1.80 | 1.80 | 1.80 | 0.0M |
| 2024-10-18 | 1.80 | 1.80 | 1.80 | 1.80 | 0.0M |
| 2024-10-17 | 1.83 | 1.83 | 1.46 | 1.46 | 0.0M |
| 2024-10-16 | 1.82 | 1.83 | 1.82 | 1.83 | 0.0M |
| 2024-10-15 | 1.55 | 1.80 | 1.55 | 1.80 | 0.0M |
| 2024-10-14 | 1.58 | 1.82 | 1.58 | 1.82 | 0.0M |
| 2024-10-11 | 1.43 | 1.82 | 1.43 | 1.50 | 0.0M |
| 2024-10-10 | 1.83 | 1.83 | 1.81 | 1.81 | 0.0M |
| 2024-10-09 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0M |
| 2024-10-08 | 1.82 | 1.82 | 1.62 | 1.62 | 0.0M |
| 2024-10-07 | 1.52 | 1.58 | 1.52 | 1.58 | 0.0M |
| 2024-10-04 | 1.60 | 1.82 | 1.50 | 1.51 | 0.0M |
| 2024-10-03 | 1.50 | 1.83 | 1.50 | 1.60 | 0.0M |
| 2024-10-02 | 1.50 | 1.82 | 1.50 | 1.50 | 0.0M |
| 2024-10-01 | 1.30 | 1.70 | 1.30 | 1.32 | 0.0M |
| 2024-09-30 | 1.84 | 1.84 | 1.27 | 1.82 | 0.0M |
| 2024-09-27 | 1.85 | 1.85 | 1.60 | 1.84 | 0.0M |
| 2024-09-26 | 1.40 | 1.40 | 1.26 | 1.26 | 0.0M |
| 2024-09-25 | 1.87 | 1.87 | 1.40 | 1.40 | 0.0M |
| 2024-09-24 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0M |
| 2024-09-23 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0M |
| 2024-09-20 | 1.50 | 1.70 | 1.50 | 1.70 | 0.0M |
| 2024-09-19 | 1.21 | 1.86 | 1.21 | 1.86 | 0.0M |
| 2024-09-18 | 1.60 | 1.78 | 1.60 | 1.78 | 0.0M |
| 2024-09-17 | 1.35 | 1.80 | 1.02 | 1.78 | 0.0M |
| 2024-09-16 | 1.02 | 1.38 | 1.02 | 1.35 | 0.0M |
| 2024-09-13 | 1.39 | 1.39 | 1.29 | 1.29 | 0.0M |
| 2024-09-12 | 1.40 | 1.40 | 1.10 | 1.30 | 0.0M |
| 2024-09-11 | 1.20 | 1.30 | 1.00 | 1.01 | 0.0M |
| 2024-09-10 | 1.67 | 1.67 | 1.20 | 1.20 | 0.0M |
| 2024-09-09 | 1.68 | 1.68 | 1.50 | 1.50 | 0.0M |
| 2024-09-06 | 1.70 | 1.70 | 1.50 | 1.52 | 0.0M |
| 2024-09-05 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0M |
| 2024-09-04 | 1.70 | 1.70 | 1.65 | 1.65 | 0.0M |
| 2024-09-03 | 1.75 | 1.75 | 1.60 | 1.70 | 0.0M |
| 2024-09-02 | 1.70 | 1.70 | 1.51 | 1.51 | 0.0M |
| 2024-08-30 | 1.60 | 1.81 | 1.50 | 1.81 | 0.0M |
| 2024-08-29 | 1.57 | 1.60 | 1.57 | 1.60 | 0.0M |
| 2024-08-28 | 1.85 | 1.85 | 1.50 | 1.81 | 0.0M |
| 2024-08-27 | 1.61 | 1.99 | 1.61 | 1.99 | 0.0M |
| 2024-08-26 | 1.98 | 1.98 | 1.61 | 1.61 | 0.0M |
| 2024-08-23 | 1.97 | 1.97 | 1.61 | 1.61 | 0.0M |
| 2024-08-22 | 1.99 | 1.99 | 1.97 | 1.97 | 0.0M |
| 2024-08-21 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0M |
| 2024-08-20 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0M |
| 2024-08-19 | 1.76 | 2.00 | 1.76 | 1.78 | 0.0M |
| 2024-08-16 | 2.10 | 2.11 | 1.76 | 1.76 | 0.0M |
| 2024-08-15 | 1.76 | 1.78 | 1.76 | 1.77 | 0.0M |
| 2024-08-14 | 1.75 | 2.14 | 1.75 | 2.13 | 0.0M |
| 2024-08-13 | 2.14 | 2.14 | 1.74 | 2.14 | 0.0M |
| 2024-08-12 | 1.72 | 2.19 | 1.72 | 2.14 | 0.0M |
| 2024-08-09 | 1.65 | 1.73 | 1.65 | 1.72 | 0.0M |
| 2024-08-08 | 1.62 | 2.90 | 1.62 | 1.64 | 0.0M |
| 2024-08-07 | 1.90 | 2.28 | 1.62 | 1.62 | 0.0M |
| 2024-08-06 | 2.30 | 2.30 | 1.70 | 1.70 | 0.0M |
| 2024-08-05 | 2.05 | 2.36 | 1.70 | 1.70 | 0.0M |
| 2024-08-02 | 1.76 | 2.36 | 1.76 | 2.00 | 0.0M |
| 2024-08-01 | 1.75 | 1.98 | 1.75 | 1.98 | 0.0M |
| 2024-07-31 | 2.41 | 2.41 | 1.70 | 2.11 | 0.0M |
| 2024-07-30 | 2.40 | 2.50 | 1.67 | 2.41 | 0.0M |
| 2024-07-29 | 1.67 | 2.16 | 1.67 | 2.13 | 0.0M |
| 2024-07-25 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0M |
| 2024-07-24 | 1.66 | 1.67 | 1.66 | 1.67 | 0.0M |
| 2024-07-23 | 2.25 | 2.25 | 1.65 | 1.65 | 0.0M |
| 2024-07-22 | 2.23 | 2.23 | 1.64 | 1.64 | 0.0M |
| 2024-07-19 | 2.24 | 2.24 | 1.64 | 2.23 | 0.0M |
| 2024-07-18 | 2.24 | 2.24 | 1.63 | 2.24 | 0.0M |
| 2024-07-17 | 1.80 | 1.80 | 1.61 | 1.80 | 0.0M |
| 2024-07-16 | 1.61 | 2.74 | 1.61 | 2.74 | 0.0M |
| 2024-07-15 | 2.20 | 2.78 | 2.20 | 2.75 | 0.0M |
| 2024-07-12 | 2.20 | 2.20 | 2.20 | 2.20 | 0.0M |
| 2024-07-11 | 2.66 | 2.66 | 2.66 | 2.66 | 0.0M |
| 2024-07-10 | 2.65 | 2.66 | 1.60 | 2.40 | 0.0M |
| 2024-07-09 | 2.74 | 2.74 | 2.65 | 2.65 | 0.0M |
| 2024-07-08 | 2.80 | 2.85 | 2.80 | 2.80 | 0.0M |