Connect Biopharma Holdings

CNTB
🏛️ usa →
1.58
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.70 1.70 1.64 1.68 3.3K
09:38 1.70 1.70 1.70 1.70 1.3K
09:44 1.65 1.65 1.64 1.64 1.9K
09:49 1.65 1.65 1.65 1.65 0.7K
09:52 1.69 1.69 1.69 1.69 0.1K
09:58 1.69 1.69 1.69 1.69 0.3K
10:04 1.70 1.70 1.70 1.70 0.9K
10:13 1.79 1.79 1.79 1.79 10.2K
10:29 1.73 1.76 1.73 1.76 0.6K
10:31 1.70 1.70 1.70 1.70 1.7K
10:34 1.74 1.74 1.74 1.74 0.2K
10:38 1.73 1.73 1.73 1.73 0.1K
10:43 1.70 1.70 1.70 1.70 0.4K
10:47 1.75 1.75 1.75 1.75 0.4K
11:02 1.73 1.73 1.73 1.73 1.4K
11:51 1.74 1.75 1.74 1.75 1.5K
13:10 1.73 1.73 1.73 1.73 3.1K
13:40 1.73 1.73 1.73 1.73 0.6K
13:50 1.72 1.72 1.72 1.72 1.5K
13:55 1.73 1.73 1.73 1.73 1.5K
14:55 1.70 1.70 1.69 1.69 1.4K
15:59 1.69 1.69 1.68 1.69 7.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available