Conns

CONNQ
🏛️ usa →
0.00
Last Update: 2025-07-14
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 22.74 23.77 22.57 23.52 0.5M
2021-12-30 22.37 23.39 22.00 22.62 0.4M
2021-12-29 21.82 22.82 21.82 22.66 0.4M
2021-12-28 21.08 22.43 21.05 21.95 0.5M
2021-12-27 20.50 21.10 20.42 21.01 0.5M
2021-12-23 20.18 20.65 20.05 20.25 0.3M
2021-12-22 19.98 20.58 19.97 20.04 0.3M
2021-12-21 19.35 20.16 19.35 20.12 0.4M
2021-12-20 19.26 19.81 18.81 19.31 0.5M
2021-12-17 19.31 20.33 19.18 19.92 1.0M
2021-12-16 20.76 21.07 19.45 19.53 0.5M
2021-12-15 19.08 21.06 18.89 20.81 1.2M
2021-12-14 17.72 18.27 17.50 17.93 0.5M
2021-12-13 18.89 19.33 17.76 17.89 0.5M
2021-12-10 19.11 19.50 18.48 18.86 0.4M
2021-12-09 20.07 20.44 18.77 18.87 0.7M
2021-12-08 21.84 22.46 20.34 20.44 1.0M
2021-12-07 21.85 23.55 20.28 22.35 0.8M
2021-12-06 22.04 23.16 22.03 22.18 0.6M
2021-12-03 22.34 22.39 21.34 21.80 0.3M
2021-12-02 21.76 22.48 21.70 22.26 0.3M
2021-12-01 22.54 22.90 21.68 21.73 0.2M
2021-11-30 22.33 22.43 21.59 21.88 0.3M
2021-11-29 23.20 23.52 22.31 22.63 0.3M
2021-11-26 22.38 23.06 21.64 22.67 0.2M
2021-11-24 23.40 23.63 22.73 23.49 0.1M
2021-11-23 24.06 24.16 23.09 23.89 0.2M
2021-11-22 23.91 24.89 23.62 24.51 0.4M
2021-11-19 23.04 24.03 22.61 23.62 0.3M
2021-11-18 23.38 23.51 22.50 23.49 0.3M
2021-11-17 24.23 24.23 22.87 23.07 0.3M
2021-11-16 24.14 24.32 23.26 24.23 0.3M
2021-11-15 24.31 24.45 23.44 24.14 0.3M
2021-11-12 25.22 25.34 24.15 24.20 0.3M
2021-11-11 24.88 25.36 24.78 25.12 0.2M
2021-11-10 25.41 26.05 24.89 25.05 0.2M
2021-11-09 25.50 26.92 25.50 25.60 0.4M
2021-11-08 25.71 25.77 25.01 25.44 0.2M
2021-11-05 25.39 25.57 24.81 25.38 0.3M
2021-11-04 25.68 25.81 24.34 24.80 0.3M
2021-11-03 24.06 25.94 23.88 25.68 0.3M
2021-11-02 23.69 24.18 23.31 24.05 0.3M
2021-11-01 22.47 23.78 22.24 23.75 0.3M
2021-10-29 22.55 22.72 22.01 22.27 0.2M
2021-10-28 21.94 22.93 21.91 22.75 0.4M
2021-10-27 22.68 22.81 21.74 21.83 0.4M
2021-10-26 25.04 25.22 22.68 22.81 0.7M
2021-10-25 24.08 24.97 24.06 24.93 0.3M
2021-10-22 24.12 24.38 23.82 24.11 0.2M
2021-10-21 23.85 24.35 23.70 24.32 0.2M
2021-10-20 23.35 23.92 23.28 23.70 0.2M
2021-10-19 23.18 23.57 22.99 23.42 0.2M
2021-10-18 22.75 23.26 22.58 23.05 0.1M
2021-10-15 23.14 23.48 22.98 23.01 0.2M
2021-10-14 22.24 22.86 22.17 22.54 0.2M
2021-10-13 22.31 22.35 21.71 22.05 0.2M
2021-10-12 21.93 22.48 21.81 22.27 0.2M
2021-10-11 22.20 22.41 21.81 21.85 0.2M
2021-10-08 22.73 22.74 22.18 22.26 0.2M
2021-10-07 22.13 23.16 22.09 22.57 0.4M
2021-10-06 22.60 22.88 21.47 21.74 0.5M
2021-10-05 23.07 23.27 22.70 22.90 0.2M
2021-10-04 23.05 23.30 22.52 22.96 0.2M
2021-10-01 23.09 23.49 22.43 23.15 0.3M
2021-09-30 24.11 24.11 22.73 22.83 0.3M
2021-09-29 24.96 25.00 24.06 24.34 0.1M
2021-09-28 25.51 26.08 24.61 24.67 0.2M
2021-09-27 24.46 25.88 24.46 25.71 0.4M
2021-09-24 24.46 24.65 23.81 24.35 0.2M
2021-09-23 24.33 24.74 24.13 24.52 0.2M
2021-09-22 23.66 24.39 23.44 24.09 0.3M
2021-09-21 23.22 23.55 22.68 23.37 0.2M
2021-09-20 22.51 23.17 22.25 23.13 0.3M
2021-09-17 23.40 23.67 22.92 23.37 0.5M
2021-09-16 23.38 23.95 23.38 23.52 0.3M
2021-09-15 22.68 23.53 22.64 23.32 0.3M
2021-09-14 23.40 23.44 22.42 22.59 0.3M
2021-09-13 23.26 23.51 22.52 23.33 0.4M
2021-09-10 23.57 23.79 23.01 23.02 0.3M
2021-09-09 22.30 23.60 22.30 23.38 0.4M
2021-09-08 24.07 24.17 22.27 22.40 0.5M
2021-09-07 24.41 25.59 24.38 24.41 0.5M
2021-09-03 24.72 24.85 23.97 24.55 0.4M
2021-09-02 26.45 27.26 24.90 24.93 0.7M
2021-09-01 26.15 28.00 24.80 26.16 1.2M
2021-08-31 24.72 25.24 23.93 24.60 0.6M
2021-08-30 23.50 25.31 23.48 24.99 0.5M
2021-08-27 23.41 23.48 21.83 23.35 0.4M
2021-08-26 23.62 23.98 23.10 23.45 0.2M
2021-08-25 23.20 24.18 23.00 23.77 0.2M
2021-08-24 22.58 23.58 22.35 23.23 0.2M
2021-08-23 21.93 22.46 21.68 22.36 0.2M
2021-08-20 21.41 22.09 21.39 21.67 0.2M
2021-08-19 21.37 21.89 21.12 21.50 0.3M
2021-08-18 21.96 22.75 21.84 21.87 0.2M
2021-08-17 22.72 22.74 21.78 22.01 0.2M
2021-08-16 23.19 23.32 22.00 23.20 0.2M
2021-08-13 24.28 24.49 23.25 23.43 0.2M
2021-08-12 24.65 24.73 23.90 24.33 0.1M
2021-08-11 24.76 24.91 23.70 24.45 0.2M
2021-08-10 23.43 24.70 23.21 24.61 0.3M
2021-08-09 23.05 23.65 22.36 23.30 0.2M
2021-08-06 23.17 23.56 22.73 23.22 0.2M
2021-08-05 22.27 23.26 22.03 22.82 0.2M
2021-08-04 23.31 23.85 22.05 22.15 0.4M
2021-08-03 23.04 23.26 22.31 23.03 0.2M
2021-08-02 22.30 23.57 22.26 22.92 0.2M
2021-07-30 23.19 23.59 22.24 22.24 0.2M
2021-07-29 23.10 23.77 22.72 23.48 0.2M
2021-07-28 23.40 23.78 22.70 22.86 0.2M
2021-07-27 23.66 23.70 22.80 23.25 0.2M
2021-07-26 23.00 24.07 22.99 23.82 0.2M
2021-07-23 23.36 23.56 22.72 23.00 0.2M
2021-07-22 23.91 23.91 22.57 23.13 0.2M
2021-07-21 23.52 24.33 23.50 23.98 0.2M
2021-07-20 22.02 23.36 21.75 23.17 0.3M
2021-07-19 23.21 23.21 21.79 21.99 0.6M
2021-07-16 24.82 24.85 23.57 23.68 0.3M
2021-07-15 25.24 25.37 24.19 24.54 0.2M
2021-07-14 25.81 26.53 25.36 25.37 0.1M
2021-07-13 25.85 26.13 25.50 25.78 0.2M
2021-07-12 26.00 26.64 25.46 26.30 0.3M
2021-07-09 25.02 25.80 25.02 25.69 0.2M
2021-07-08 24.00 25.02 23.34 24.47 0.3M
2021-07-07 25.01 25.19 24.11 24.81 0.3M
2021-07-06 25.70 25.72 24.43 25.14 0.4M
2021-07-02 26.09 26.10 25.31 25.77 0.2M
2021-07-01 25.59 26.05 25.00 25.90 0.2M
2021-06-30 25.32 25.77 25.01 25.50 0.3M
2021-06-29 26.77 27.00 25.34 25.43 0.3M
2021-06-28 26.06 26.53 25.62 26.43 0.3M
2021-06-25 26.64 26.86 26.00 26.01 0.5M
2021-06-24 26.52 26.92 26.18 26.47 0.3M
2021-06-23 25.92 26.38 25.47 26.18 0.2M
2021-06-22 25.82 26.00 24.90 25.92 0.2M
2021-06-21 26.27 26.87 25.73 25.98 0.4M
2021-06-18 26.26 26.50 25.21 25.64 0.9M
2021-06-17 28.11 28.59 26.16 26.81 0.3M
2021-06-16 27.66 28.43 27.38 28.29 0.3M
2021-06-15 28.00 29.17 27.31 27.70 0.2M
2021-06-14 29.34 29.71 27.60 27.80 0.4M
2021-06-11 27.92 29.03 27.82 29.00 0.4M
2021-06-10 29.00 29.19 27.41 27.59 0.4M
2021-06-09 29.19 29.60 28.66 28.93 0.3M
2021-06-08 29.25 29.68 28.94 29.40 0.6M
2021-06-07 29.31 29.70 28.57 29.05 0.5M
2021-06-04 31.16 31.48 28.01 29.00 1.0M
2021-06-03 25.69 30.90 25.69 30.57 2.3M
2021-06-02 24.10 24.31 23.24 24.01 0.4M
2021-06-01 23.75 24.08 22.84 23.89 0.4M
2021-05-28 24.00 24.28 22.49 23.19 0.3M
2021-05-27 23.38 24.58 23.15 23.95 0.3M
2021-05-26 21.76 23.06 21.76 23.03 0.2M
2021-05-25 22.66 23.12 21.65 21.70 0.3M
2021-05-24 21.45 22.40 20.88 22.18 0.3M
2021-05-21 21.04 21.68 20.86 21.33 0.2M
2021-05-20 20.89 21.40 20.16 20.86 0.2M
2021-05-19 20.56 20.87 20.27 20.72 0.1M
2021-05-18 21.92 21.92 21.13 21.13 0.1M
2021-05-17 20.61 21.64 20.61 21.56 0.2M
2021-05-14 19.93 20.95 19.77 20.90 0.1M
2021-05-13 19.52 20.36 19.08 19.63 0.2M
2021-05-12 20.65 20.91 19.21 19.25 0.3M
2021-05-11 20.34 21.01 20.15 20.85 0.2M
2021-05-10 21.37 21.94 21.01 21.18 0.3M
2021-05-07 21.25 21.62 20.86 21.35 0.2M
2021-05-06 20.74 21.10 20.25 21.06 0.2M
2021-05-05 20.52 20.94 20.21 20.70 0.2M
2021-05-04 20.79 21.02 20.27 20.60 0.2M
2021-05-03 20.61 21.56 20.32 20.92 0.4M
2021-04-30 20.13 20.64 19.80 20.24 0.3M
2021-04-29 20.98 21.17 20.28 20.65 0.3M
2021-04-28 20.31 20.94 20.05 20.68 0.3M
2021-04-27 19.96 20.75 19.96 20.38 0.3M
2021-04-26 19.59 20.25 19.45 19.81 0.3M
2021-04-23 19.64 19.64 19.03 19.50 0.3M
2021-04-22 19.44 19.68 18.92 18.97 0.3M
2021-04-21 18.05 19.39 18.00 19.04 0.4M
2021-04-20 19.60 20.20 18.22 18.27 0.5M
2021-04-19 20.74 20.77 19.19 19.30 0.7M
2021-04-16 21.10 21.60 20.51 20.66 0.3M
2021-04-15 22.07 22.07 20.68 21.01 0.5M
2021-04-14 21.73 22.34 21.34 21.78 0.5M
2021-04-13 21.36 21.51 20.63 21.42 0.6M
2021-04-12 21.81 22.26 21.04 21.36 0.5M
2021-04-09 20.85 21.89 20.85 21.69 0.4M
2021-04-08 21.06 21.81 20.58 20.93 0.4M
2021-04-07 23.33 23.90 20.68 21.08 0.9M
2021-04-06 22.49 23.72 22.34 23.25 0.7M
2021-04-05 21.75 22.87 21.35 22.12 0.7M
2021-04-01 19.99 21.80 19.89 21.33 1.8M
2021-03-31 16.13 19.89 16.13 19.45 3.0M
2021-03-30 15.25 15.82 15.18 15.65 0.5M
2021-03-29 15.46 16.30 15.14 15.37 0.5M
2021-03-26 15.15 15.51 14.70 15.44 0.2M
2021-03-25 13.65 15.04 13.50 15.02 0.2M
2021-03-24 14.87 15.37 13.80 13.81 0.2M
2021-03-23 15.16 15.23 14.57 14.59 0.3M
2021-03-22 15.84 15.99 15.18 15.33 0.2M
2021-03-19 15.26 16.01 15.02 15.77 0.4M
2021-03-18 15.65 16.35 15.28 15.39 0.2M
2021-03-17 16.01 16.23 15.56 15.64 0.2M
2021-03-16 16.67 16.67 15.70 15.99 0.2M
2021-03-15 16.55 16.89 15.81 16.83 0.3M
2021-03-12 16.55 16.78 16.15 16.51 0.2M
2021-03-11 16.26 16.80 16.24 16.46 0.3M
2021-03-10 15.79 16.56 15.64 16.41 0.3M
2021-03-09 15.28 15.91 15.15 15.69 0.2M
2021-03-08 14.58 15.25 14.44 15.13 0.3M
2021-03-05 13.83 14.32 13.05 14.26 0.3M
2021-03-04 14.43 14.51 13.41 13.50 0.4M
2021-03-03 14.40 14.65 14.06 14.46 0.1M
2021-03-02 14.67 15.22 14.23 14.26 0.2M
2021-03-01 14.51 15.05 14.22 14.71 0.4M
2021-02-26 14.19 14.71 14.04 14.19 0.3M
2021-02-25 14.57 14.71 14.09 14.09 0.2M
2021-02-24 14.41 14.74 14.02 14.46 0.2M
2021-02-23 14.10 14.32 13.47 14.21 0.2M
2021-02-22 14.38 14.80 14.16 14.23 0.2M
2021-02-19 14.37 14.83 14.19 14.59 0.2M
2021-02-18 14.75 14.89 14.04 14.10 0.2M
2021-02-17 15.18 15.25 14.61 14.76 0.2M
2021-02-16 15.54 16.28 15.20 15.41 0.2M
2021-02-12 15.20 15.68 14.98 15.48 0.2M
2021-02-11 15.42 15.62 15.01 15.32 0.2M
2021-02-10 15.63 15.74 14.75 15.35 0.3M
2021-02-09 15.74 15.85 15.29 15.57 0.3M
2021-02-08 15.47 16.19 15.46 15.80 0.4M
2021-02-05 15.75 15.80 14.96 15.44 0.3M
2021-02-04 14.80 15.60 14.51 15.52 0.3M
2021-02-03 14.41 14.80 14.08 14.57 0.3M
2021-02-02 16.00 16.03 14.30 14.49 0.5M
2021-02-01 15.84 16.17 14.68 15.71 0.5M
2021-01-29 16.03 16.62 15.02 15.73 0.6M
2021-01-28 14.30 16.93 14.30 16.03 1.2M
2021-01-27 13.46 14.75 13.40 14.29 0.4M
2021-01-26 13.98 13.98 13.51 13.78 0.2M
2021-01-25 13.67 14.25 13.27 13.77 0.2M
2021-01-22 13.60 13.75 13.27 13.69 0.2M
2021-01-21 14.00 14.12 13.75 13.80 0.2M
2021-01-20 13.80 14.27 13.80 14.12 0.2M
2021-01-19 14.57 14.70 13.39 13.67 0.4M
2021-01-15 14.09 14.68 14.02 14.41 0.2M
2021-01-14 13.86 14.51 13.83 14.35 0.3M
2021-01-13 13.87 14.06 13.51 13.80 0.3M
2021-01-12 13.50 13.93 13.40 13.88 0.2M
2021-01-11 12.65 13.46 12.50 13.35 0.3M
2021-01-08 12.91 13.00 12.62 13.00 0.2M
2021-01-07 12.63 13.21 12.63 12.86 0.2M
2021-01-06 11.99 12.75 11.92 12.61 0.3M
2021-01-05 11.38 11.87 11.29 11.71 0.4M
2021-01-04 11.69 11.79 11.26 11.31 0.3M