| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 6.83 | 7.00 | 6.74 | 6.88 | 0.3M |
| 2022-12-29 | 6.77 | 7.02 | 6.73 | 6.99 | 0.3M |
| 2022-12-28 | 6.43 | 6.84 | 6.43 | 6.63 | 0.4M |
| 2022-12-27 | 6.48 | 6.57 | 6.30 | 6.34 | 0.2M |
| 2022-12-23 | 6.52 | 6.66 | 6.37 | 6.55 | 0.2M |
| 2022-12-22 | 6.35 | 6.61 | 6.18 | 6.56 | 0.4M |
| 2022-12-21 | 5.97 | 6.47 | 5.97 | 6.38 | 0.5M |
| 2022-12-20 | 5.70 | 6.04 | 5.69 | 5.81 | 0.6M |
| 2022-12-19 | 6.10 | 6.21 | 5.75 | 5.76 | 0.7M |
| 2022-12-16 | 6.14 | 6.31 | 5.78 | 6.04 | 6.1M |
| 2022-12-15 | 6.52 | 6.54 | 6.15 | 6.30 | 0.9M |
| 2022-12-14 | 6.85 | 6.94 | 6.54 | 6.72 | 0.8M |
| 2022-12-13 | 6.89 | 7.19 | 6.69 | 6.78 | 1.6M |
| 2022-12-12 | 7.33 | 7.58 | 7.20 | 7.34 | 0.4M |
| 2022-12-09 | 7.16 | 7.37 | 6.85 | 7.34 | 0.3M |
| 2022-12-08 | 7.93 | 7.94 | 7.25 | 7.31 | 0.4M |
| 2022-12-07 | 8.82 | 8.95 | 7.84 | 7.87 | 0.4M |
| 2022-12-06 | 8.80 | 9.82 | 8.80 | 9.10 | 0.5M |
| 2022-12-05 | 9.80 | 9.88 | 8.54 | 8.63 | 0.3M |
| 2022-12-02 | 9.67 | 10.06 | 9.67 | 9.86 | 0.1M |
| 2022-12-01 | 9.96 | 10.27 | 9.90 | 9.97 | 0.2M |
| 2022-11-30 | 9.45 | 10.03 | 9.27 | 9.96 | 0.3M |
| 2022-11-29 | 9.59 | 9.78 | 9.48 | 9.52 | 0.1M |
| 2022-11-28 | 9.43 | 9.65 | 9.42 | 9.55 | 0.1M |
| 2022-11-25 | 9.48 | 9.78 | 9.26 | 9.63 | 0.1M |
| 2022-11-23 | 9.25 | 9.54 | 9.04 | 9.44 | 0.1M |
| 2022-11-22 | 8.73 | 9.44 | 8.73 | 9.35 | 0.1M |
| 2022-11-21 | 8.62 | 8.70 | 8.50 | 8.68 | 0.1M |
| 2022-11-18 | 9.05 | 9.05 | 8.44 | 8.64 | 0.1M |
| 2022-11-17 | 8.65 | 8.82 | 8.46 | 8.81 | 0.1M |
| 2022-11-16 | 9.05 | 9.05 | 8.65 | 8.78 | 0.1M |
| 2022-11-15 | 9.12 | 9.48 | 9.06 | 9.22 | 0.1M |
| 2022-11-14 | 9.14 | 9.21 | 8.76 | 8.79 | 0.1M |
| 2022-11-11 | 9.46 | 9.47 | 9.00 | 9.24 | 0.2M |
| 2022-11-10 | 8.92 | 9.86 | 8.87 | 9.50 | 0.5M |
| 2022-11-09 | 8.51 | 8.78 | 8.41 | 8.47 | 0.1M |
| 2022-11-08 | 8.64 | 9.00 | 8.38 | 8.65 | 0.3M |
| 2022-11-07 | 8.15 | 8.60 | 8.03 | 8.55 | 0.2M |
| 2022-11-04 | 7.82 | 8.09 | 7.70 | 8.07 | 0.1M |
| 2022-11-03 | 7.41 | 7.72 | 7.40 | 7.61 | 0.1M |
| 2022-11-02 | 8.33 | 8.37 | 7.59 | 7.60 | 0.2M |
| 2022-11-01 | 8.40 | 8.50 | 8.17 | 8.27 | 0.1M |
| 2022-10-31 | 7.98 | 8.38 | 7.98 | 8.21 | 0.2M |
| 2022-10-28 | 7.83 | 8.39 | 7.83 | 8.00 | 0.4M |
| 2022-10-27 | 7.86 | 8.21 | 7.72 | 7.74 | 0.2M |
| 2022-10-26 | 8.15 | 8.21 | 7.76 | 7.77 | 0.2M |
| 2022-10-25 | 7.82 | 8.38 | 7.82 | 8.08 | 0.2M |
| 2022-10-24 | 7.16 | 7.77 | 7.10 | 7.74 | 0.2M |
| 2022-10-21 | 6.93 | 7.20 | 6.71 | 7.16 | 0.2M |
| 2022-10-20 | 6.72 | 7.11 | 6.59 | 6.85 | 0.3M |
| 2022-10-19 | 6.91 | 7.05 | 6.74 | 6.76 | 0.6M |
| 2022-10-18 | 6.31 | 7.32 | 6.22 | 6.91 | 1.5M |
| 2022-10-17 | 8.03 | 8.27 | 7.96 | 8.11 | 0.1M |
| 2022-10-14 | 8.00 | 8.14 | 7.63 | 7.71 | 0.1M |
| 2022-10-13 | 7.51 | 8.09 | 7.36 | 7.97 | 0.2M |
| 2022-10-12 | 7.76 | 7.93 | 7.59 | 7.79 | 0.1M |
| 2022-10-11 | 7.35 | 7.79 | 7.28 | 7.71 | 0.2M |
| 2022-10-10 | 7.29 | 7.51 | 7.19 | 7.39 | 0.1M |
| 2022-10-07 | 7.56 | 7.60 | 7.16 | 7.29 | 0.2M |
| 2022-10-06 | 7.93 | 8.00 | 7.55 | 7.70 | 0.2M |
| 2022-10-05 | 7.70 | 7.99 | 7.58 | 7.99 | 0.2M |
| 2022-10-04 | 7.35 | 8.05 | 7.35 | 7.94 | 0.2M |
| 2022-10-03 | 7.19 | 7.28 | 6.93 | 7.14 | 0.2M |
| 2022-09-30 | 7.58 | 7.61 | 7.01 | 7.08 | 0.5M |
| 2022-09-29 | 8.01 | 8.01 | 7.52 | 7.71 | 0.3M |
| 2022-09-28 | 7.73 | 8.25 | 7.72 | 8.18 | 0.2M |
| 2022-09-27 | 7.67 | 7.79 | 7.37 | 7.66 | 0.3M |
| 2022-09-26 | 8.03 | 8.25 | 7.50 | 7.53 | 0.3M |
| 2022-09-23 | 7.85 | 8.10 | 7.68 | 8.03 | 0.3M |
| 2022-09-22 | 8.18 | 8.24 | 7.88 | 8.02 | 0.3M |
| 2022-09-21 | 8.90 | 8.95 | 8.19 | 8.20 | 0.2M |
| 2022-09-20 | 9.00 | 9.18 | 8.84 | 8.87 | 0.4M |
| 2022-09-19 | 8.09 | 9.17 | 8.09 | 9.13 | 0.5M |
| 2022-09-16 | 8.38 | 8.38 | 7.80 | 8.19 | 1.7M |
| 2022-09-15 | 7.89 | 8.79 | 7.89 | 8.69 | 0.5M |
| 2022-09-14 | 8.08 | 8.08 | 7.67 | 8.05 | 0.4M |
| 2022-09-13 | 8.34 | 8.38 | 7.95 | 8.06 | 0.5M |
| 2022-09-12 | 8.80 | 9.09 | 8.60 | 8.70 | 0.3M |
| 2022-09-09 | 8.48 | 8.69 | 8.15 | 8.66 | 0.3M |
| 2022-09-08 | 8.31 | 8.38 | 8.05 | 8.30 | 0.3M |
| 2022-09-07 | 8.28 | 8.42 | 7.93 | 8.40 | 0.7M |
| 2022-09-06 | 9.39 | 9.42 | 8.25 | 8.37 | 0.7M |
| 2022-09-02 | 9.57 | 9.71 | 9.22 | 9.40 | 0.4M |
| 2022-09-01 | 9.51 | 9.63 | 9.12 | 9.57 | 0.4M |
| 2022-08-31 | 10.76 | 10.76 | 9.48 | 9.61 | 0.6M |
| 2022-08-30 | 9.37 | 10.89 | 9.26 | 10.86 | 0.8M |
| 2022-08-29 | 10.77 | 11.56 | 10.77 | 11.31 | 0.4M |
| 2022-08-26 | 11.70 | 11.70 | 10.75 | 10.90 | 0.2M |
| 2022-08-25 | 11.44 | 11.85 | 11.42 | 11.69 | 0.1M |
| 2022-08-24 | 11.43 | 11.78 | 11.27 | 11.46 | 0.2M |
| 2022-08-23 | 11.35 | 11.72 | 11.35 | 11.44 | 0.1M |
| 2022-08-22 | 11.30 | 11.46 | 11.07 | 11.31 | 0.2M |
| 2022-08-19 | 12.12 | 12.15 | 11.43 | 11.47 | 0.3M |
| 2022-08-18 | 12.21 | 12.48 | 11.84 | 12.44 | 0.2M |
| 2022-08-17 | 12.20 | 12.54 | 11.98 | 12.32 | 0.2M |
| 2022-08-16 | 11.63 | 12.79 | 11.44 | 12.51 | 0.5M |
| 2022-08-15 | 11.44 | 11.68 | 11.18 | 11.58 | 0.2M |
| 2022-08-12 | 11.43 | 11.63 | 11.18 | 11.47 | 0.3M |
| 2022-08-11 | 11.17 | 11.54 | 11.17 | 11.30 | 0.2M |
| 2022-08-10 | 11.05 | 11.36 | 10.98 | 11.09 | 0.3M |
| 2022-08-09 | 10.78 | 10.80 | 10.35 | 10.69 | 0.3M |
| 2022-08-08 | 9.98 | 11.41 | 9.98 | 10.93 | 0.3M |
| 2022-08-05 | 9.63 | 9.93 | 9.61 | 9.84 | 0.2M |
| 2022-08-04 | 9.84 | 10.12 | 9.68 | 9.83 | 0.3M |
| 2022-08-03 | 9.37 | 9.84 | 9.31 | 9.79 | 0.3M |
| 2022-08-02 | 9.09 | 9.34 | 8.96 | 9.22 | 0.3M |
| 2022-08-01 | 9.35 | 9.47 | 9.15 | 9.18 | 0.3M |
| 2022-07-29 | 9.50 | 9.57 | 9.25 | 9.42 | 0.2M |
| 2022-07-28 | 8.99 | 9.46 | 8.93 | 9.44 | 0.3M |
| 2022-07-27 | 8.45 | 8.96 | 8.38 | 8.96 | 0.2M |
| 2022-07-26 | 9.23 | 9.23 | 8.31 | 8.35 | 0.5M |
| 2022-07-25 | 9.52 | 9.52 | 9.03 | 9.47 | 0.3M |
| 2022-07-22 | 9.58 | 9.78 | 9.13 | 9.31 | 0.2M |
| 2022-07-21 | 9.91 | 9.91 | 9.62 | 9.66 | 0.4M |
| 2022-07-20 | 9.42 | 10.08 | 9.32 | 10.06 | 0.4M |
| 2022-07-19 | 9.50 | 9.56 | 9.16 | 9.42 | 0.3M |
| 2022-07-18 | 9.47 | 9.77 | 9.25 | 9.29 | 0.3M |
| 2022-07-15 | 9.39 | 9.50 | 9.18 | 9.36 | 0.3M |
| 2022-07-14 | 8.91 | 9.25 | 8.88 | 9.15 | 0.3M |
| 2022-07-13 | 9.01 | 9.46 | 8.68 | 9.18 | 0.3M |
| 2022-07-12 | 8.94 | 9.37 | 8.94 | 9.18 | 0.3M |
| 2022-07-11 | 8.95 | 9.12 | 8.86 | 8.99 | 0.3M |
| 2022-07-08 | 8.92 | 9.12 | 8.79 | 9.02 | 0.4M |
| 2022-07-07 | 8.23 | 9.00 | 8.23 | 8.96 | 0.5M |
| 2022-07-06 | 8.43 | 8.64 | 8.04 | 8.17 | 0.5M |
| 2022-07-05 | 7.80 | 8.54 | 7.79 | 8.53 | 0.5M |
| 2022-07-01 | 8.01 | 8.18 | 7.80 | 8.02 | 0.4M |
| 2022-06-30 | 8.21 | 8.39 | 7.93 | 8.02 | 0.4M |
| 2022-06-29 | 8.93 | 8.93 | 8.37 | 8.46 | 0.4M |
| 2022-06-28 | 9.18 | 9.50 | 8.84 | 8.87 | 0.3M |
| 2022-06-27 | 9.57 | 9.74 | 8.99 | 9.23 | 0.6M |
| 2022-06-24 | 9.00 | 9.56 | 8.99 | 9.49 | 1.2M |
| 2022-06-23 | 8.55 | 9.13 | 8.47 | 8.96 | 1.2M |
| 2022-06-22 | 8.06 | 8.62 | 8.06 | 8.58 | 0.8M |
| 2022-06-21 | 8.50 | 8.82 | 8.22 | 8.25 | 1.0M |
| 2022-06-17 | 8.09 | 8.36 | 7.87 | 8.35 | 3.1M |
| 2022-06-16 | 8.44 | 8.53 | 7.90 | 8.06 | 0.9M |
| 2022-06-15 | 8.74 | 9.03 | 8.66 | 8.78 | 0.8M |
| 2022-06-14 | 8.90 | 9.07 | 8.62 | 8.73 | 0.6M |
| 2022-06-13 | 8.92 | 9.24 | 8.71 | 8.83 | 0.9M |
| 2022-06-10 | 9.96 | 10.23 | 9.32 | 9.33 | 0.6M |
| 2022-06-09 | 10.36 | 10.36 | 9.83 | 10.21 | 0.8M |
| 2022-06-08 | 10.42 | 10.53 | 10.10 | 10.36 | 0.9M |
| 2022-06-07 | 10.50 | 10.60 | 10.00 | 10.56 | 0.6M |
| 2022-06-06 | 11.19 | 11.40 | 10.15 | 10.81 | 0.8M |
| 2022-06-03 | 11.43 | 11.56 | 11.12 | 11.17 | 0.7M |
| 2022-06-02 | 12.21 | 12.37 | 11.15 | 11.59 | 1.2M |
| 2022-06-01 | 13.33 | 14.20 | 11.81 | 12.53 | 1.5M |
| 2022-05-31 | 14.04 | 14.04 | 13.12 | 13.20 | 0.7M |
| 2022-05-27 | 13.71 | 14.27 | 13.47 | 13.53 | 0.5M |
| 2022-05-26 | 13.40 | 14.20 | 13.32 | 13.74 | 0.5M |
| 2022-05-25 | 11.36 | 13.09 | 11.27 | 13.04 | 0.8M |
| 2022-05-24 | 12.06 | 12.07 | 11.36 | 11.55 | 0.5M |
| 2022-05-23 | 12.27 | 12.27 | 11.72 | 12.21 | 0.6M |
| 2022-05-20 | 12.88 | 12.91 | 11.29 | 12.04 | 0.7M |
| 2022-05-19 | 13.00 | 13.26 | 12.51 | 12.79 | 0.4M |
| 2022-05-18 | 14.48 | 14.48 | 12.96 | 13.17 | 0.6M |
| 2022-05-17 | 14.49 | 15.20 | 14.34 | 14.86 | 0.4M |
| 2022-05-16 | 14.50 | 14.71 | 14.06 | 14.10 | 0.3M |
| 2022-05-13 | 14.51 | 14.79 | 14.23 | 14.62 | 0.4M |
| 2022-05-12 | 13.37 | 14.38 | 13.26 | 14.36 | 0.7M |
| 2022-05-11 | 14.53 | 14.74 | 13.47 | 13.50 | 0.5M |
| 2022-05-10 | 15.29 | 15.55 | 14.27 | 14.43 | 0.4M |
| 2022-05-09 | 15.18 | 15.56 | 14.84 | 15.10 | 0.4M |
| 2022-05-06 | 15.80 | 15.92 | 15.33 | 15.44 | 0.3M |
| 2022-05-05 | 16.31 | 16.31 | 15.55 | 15.97 | 0.4M |
| 2022-05-04 | 15.85 | 16.72 | 15.59 | 16.69 | 0.4M |
| 2022-05-03 | 16.03 | 16.03 | 15.43 | 15.91 | 0.4M |
| 2022-05-02 | 15.71 | 16.08 | 15.24 | 15.78 | 0.4M |
| 2022-04-29 | 16.23 | 16.51 | 15.57 | 15.65 | 0.5M |
| 2022-04-28 | 15.96 | 16.56 | 15.55 | 16.37 | 0.4M |
| 2022-04-27 | 15.81 | 16.25 | 15.41 | 15.64 | 0.3M |
| 2022-04-26 | 16.12 | 16.15 | 15.52 | 15.68 | 0.5M |
| 2022-04-25 | 15.71 | 16.37 | 15.61 | 16.27 | 0.4M |
| 2022-04-22 | 16.28 | 16.35 | 15.58 | 15.93 | 0.4M |
| 2022-04-21 | 16.68 | 16.68 | 16.24 | 16.56 | 0.3M |
| 2022-04-20 | 16.80 | 16.81 | 16.47 | 16.54 | 0.2M |
| 2022-04-19 | 15.73 | 16.88 | 15.52 | 16.66 | 0.3M |
| 2022-04-18 | 15.88 | 16.12 | 15.42 | 15.83 | 0.4M |
| 2022-04-14 | 16.66 | 16.86 | 16.04 | 16.06 | 0.4M |
| 2022-04-13 | 16.27 | 16.77 | 16.25 | 16.56 | 0.4M |
| 2022-04-12 | 16.77 | 17.43 | 16.24 | 16.34 | 0.4M |
| 2022-04-11 | 16.41 | 17.38 | 16.32 | 16.55 | 0.6M |
| 2022-04-08 | 15.33 | 16.62 | 15.25 | 16.55 | 0.5M |
| 2022-04-07 | 15.07 | 15.46 | 14.55 | 15.42 | 0.5M |
| 2022-04-06 | 14.95 | 15.32 | 14.54 | 15.00 | 0.5M |
| 2022-04-05 | 15.55 | 15.87 | 14.92 | 15.12 | 0.4M |
| 2022-04-04 | 15.02 | 15.65 | 14.70 | 15.59 | 0.7M |
| 2022-04-01 | 15.50 | 15.88 | 14.63 | 15.06 | 1.0M |
| 2022-03-31 | 16.90 | 16.90 | 15.32 | 15.41 | 1.5M |
| 2022-03-30 | 18.81 | 18.88 | 16.81 | 16.97 | 1.9M |
| 2022-03-29 | 17.91 | 19.89 | 17.90 | 18.96 | 1.7M |
| 2022-03-28 | 19.24 | 20.50 | 19.15 | 20.41 | 0.9M |
| 2022-03-25 | 20.30 | 20.51 | 19.28 | 19.37 | 0.9M |
| 2022-03-24 | 20.48 | 20.54 | 19.98 | 20.15 | 0.3M |
| 2022-03-23 | 20.64 | 21.06 | 20.17 | 20.22 | 0.5M |
| 2022-03-22 | 20.02 | 21.37 | 20.02 | 21.06 | 0.5M |
| 2022-03-21 | 19.84 | 20.56 | 19.60 | 19.72 | 0.5M |
| 2022-03-18 | 19.38 | 20.10 | 19.30 | 19.86 | 1.1M |
| 2022-03-17 | 19.35 | 19.93 | 18.60 | 19.88 | 0.5M |
| 2022-03-16 | 19.30 | 19.71 | 18.68 | 19.56 | 0.8M |
| 2022-03-15 | 19.24 | 19.34 | 18.60 | 18.93 | 0.9M |
| 2022-03-14 | 18.69 | 19.43 | 18.25 | 19.07 | 0.4M |
| 2022-03-11 | 19.12 | 19.49 | 18.42 | 18.52 | 0.5M |
| 2022-03-10 | 19.51 | 19.71 | 18.29 | 18.94 | 0.6M |
| 2022-03-09 | 19.31 | 20.45 | 19.31 | 19.85 | 0.5M |
| 2022-03-08 | 17.83 | 19.75 | 17.61 | 18.67 | 0.8M |
| 2022-03-07 | 18.99 | 19.58 | 17.57 | 17.59 | 0.6M |
| 2022-03-04 | 19.04 | 19.39 | 18.59 | 18.88 | 0.6M |
| 2022-03-03 | 19.49 | 19.83 | 18.88 | 19.02 | 0.5M |
| 2022-03-02 | 18.22 | 19.58 | 18.10 | 19.43 | 0.6M |
| 2022-03-01 | 18.41 | 18.95 | 17.66 | 17.97 | 0.5M |
| 2022-02-28 | 18.55 | 18.88 | 17.98 | 18.34 | 0.5M |
| 2022-02-25 | 18.69 | 19.10 | 18.29 | 19.04 | 0.6M |
| 2022-02-24 | 18.04 | 18.70 | 17.48 | 18.64 | 1.0M |
| 2022-02-23 | 19.81 | 20.04 | 18.95 | 19.14 | 0.7M |
| 2022-02-22 | 21.14 | 21.56 | 19.44 | 19.58 | 0.9M |
| 2022-02-18 | 22.73 | 23.36 | 21.34 | 21.43 | 0.7M |
| 2022-02-17 | 23.00 | 23.32 | 22.70 | 22.79 | 0.4M |
| 2022-02-16 | 23.63 | 23.96 | 23.06 | 23.42 | 0.4M |
| 2022-02-15 | 23.11 | 23.95 | 23.01 | 23.84 | 0.5M |
| 2022-02-14 | 22.54 | 23.13 | 22.46 | 22.62 | 0.3M |
| 2022-02-11 | 23.31 | 23.83 | 22.42 | 22.59 | 0.4M |
| 2022-02-10 | 23.74 | 24.38 | 23.21 | 23.37 | 0.3M |
| 2022-02-09 | 23.97 | 24.38 | 23.89 | 24.17 | 0.3M |
| 2022-02-08 | 23.08 | 24.01 | 23.08 | 23.78 | 0.3M |
| 2022-02-07 | 22.77 | 23.50 | 22.77 | 22.96 | 0.3M |
| 2022-02-04 | 23.10 | 23.36 | 21.98 | 22.60 | 0.5M |
| 2022-02-03 | 23.52 | 24.27 | 22.95 | 23.10 | 0.4M |
| 2022-02-02 | 24.61 | 24.76 | 23.26 | 23.79 | 0.4M |
| 2022-02-01 | 24.25 | 24.91 | 24.09 | 24.52 | 0.3M |
| 2022-01-31 | 23.54 | 24.33 | 23.54 | 24.27 | 0.4M |
| 2022-01-28 | 23.23 | 23.88 | 22.96 | 23.85 | 0.3M |
| 2022-01-27 | 24.24 | 24.94 | 23.21 | 23.35 | 0.4M |
| 2022-01-26 | 25.43 | 25.72 | 23.67 | 23.82 | 0.4M |
| 2022-01-25 | 24.73 | 25.79 | 24.19 | 24.97 | 0.4M |
| 2022-01-24 | 22.60 | 25.48 | 22.34 | 25.47 | 0.8M |
| 2022-01-21 | 22.03 | 23.33 | 21.85 | 22.84 | 0.7M |
| 2022-01-20 | 23.20 | 24.28 | 22.28 | 22.37 | 0.6M |
| 2022-01-19 | 22.67 | 23.24 | 22.36 | 22.92 | 0.6M |
| 2022-01-18 | 22.49 | 23.10 | 22.20 | 22.74 | 0.7M |
| 2022-01-14 | 24.22 | 24.57 | 22.60 | 22.87 | 0.8M |
| 2022-01-13 | 23.98 | 25.10 | 23.86 | 24.59 | 0.5M |
| 2022-01-12 | 23.91 | 24.58 | 23.83 | 23.85 | 0.3M |
| 2022-01-11 | 23.43 | 24.39 | 23.43 | 23.68 | 0.4M |
| 2022-01-10 | 23.63 | 24.03 | 23.10 | 23.86 | 0.4M |
| 2022-01-07 | 25.31 | 25.73 | 24.02 | 24.09 | 0.4M |
| 2022-01-06 | 23.93 | 25.93 | 23.79 | 25.76 | 0.8M |
| 2022-01-05 | 24.67 | 24.88 | 23.54 | 23.54 | 0.4M |
| 2022-01-04 | 24.07 | 24.82 | 24.07 | 24.71 | 0.4M |
| 2022-01-03 | 23.60 | 24.93 | 23.47 | 23.95 | 0.6M |