1,269.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,321.00 | 1,321.00 | 1,321.00 | 1,321.00 | 0.2K |
| 09:30 | 1,321.00 | 1,321.00 | 1,321.00 | 1,321.00 | 0.1K |
| 11:00 | 1,321.00 | 1,321.00 | 1,321.00 | 1,321.00 | 0.3K |
| 11:10 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 0.1K |
| 12:30 | 1,321.00 | 1,321.00 | 1,321.00 | 1,321.00 | 0.2K |
| 14:15 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.2K |
| 14:45 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.1K |
| 14:50 | 1,323.00 | 1,323.00 | 1,323.00 | 1,323.00 | 0.1K |
| 15:15 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.1K |
| 15:20 | 1,319.00 | 1,319.00 | 1,319.00 | 1,319.00 | 0.1K |
| 15:30 | 1,319.00 | 1,319.00 | 1,319.00 | 1,319.00 | 0.0K |