8.45
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:25 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0K |
| 12:30 | 7.80 | 8.15 | 7.80 | 8.15 | 0.6K |
| 14:45 | 7.05 | 7.05 | 7.05 | 7.05 | 0.2K |
| 17:05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
44.45
2021-09-22
Historical Low
4.40
2022-06-17
Volume Extremes
Volume Peak
0.0M
2021-09-22
Volume Low
0.0M
2022-04-07
Data Statistics
Rise Proportion
37.1%
Start: 2021-09-09
Fall Proportion
45.0%
Total851Trading Days
Daily Change Extremes
Max Daily Gain
+44.12%
2024-06-17
Max Daily Loss
-19.10%
2022-05-19
Monthly Change Extremes
Max Monthly Gain
+57.91%
2022-11
Max Monthly Loss
-39.88%
2022-05