6.82
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 4.88 | 4.88 | 4.66 | 4.66 | 2.6K |
09:05 | 4.60 | 4.70 | 4.60 | 4.70 | 1.8K |
09:10 | 4.78 | 4.78 | 4.78 | 4.78 | 0.1K |
10:10 | 4.78 | 4.78 | 4.78 | 4.78 | 0.0K |
10:15 | 4.80 | 4.80 | 4.78 | 4.80 | 1.5K |
17:05 | 4.80 | 4.80 | 4.80 | 4.80 | 0.0K |