6.82
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4.75 | 4.75 | 4.75 | 4.75 | 2.0K |
| 09:55 | 5.00 | 5.00 | 5.00 | 5.00 | 0.4K |
| 10:15 | 4.99 | 4.99 | 4.99 | 4.99 | 0.1K |
| 10:55 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0K |
| 12:55 | 4.84 | 4.84 | 4.84 | 4.84 | 0.3K |
| 14:05 | 4.98 | 4.98 | 4.98 | 4.98 | 0.3K |
| 15:40 | 4.84 | 4.84 | 4.84 | 4.84 | 1.0K |
| 15:55 | 4.92 | 4.92 | 4.92 | 4.92 | 0.3K |
| 17:05 | 4.92 | 4.92 | 4.92 | 4.92 | 0.0K |