6.82
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5.01 | 5.01 | 5.01 | 5.01 | 2.0K |
| 09:05 | 5.00 | 5.00 | 5.00 | 5.00 | 0.2K |
| 09:15 | 5.00 | 5.00 | 4.86 | 4.86 | 0.2K |
| 09:20 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0K |
| 09:30 | 4.99 | 4.99 | 4.99 | 4.99 | 1.9K |
| 10:25 | 4.99 | 4.99 | 4.99 | 4.99 | 0.2K |
| 11:30 | 4.99 | 4.99 | 4.99 | 4.99 | 0.2K |
| 12:00 | 4.84 | 4.84 | 4.84 | 4.84 | 0.3K |
| 12:20 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0K |
| 16:10 | 4.98 | 4.98 | 4.98 | 4.98 | 0.2K |
| 17:05 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0K |