Constellation Acquisition

CSTAF
🏛️ usa →
11.52
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 11.04 11.05 11.03 11.05 0.0M
2023-12-28 11.05 12.15 11.04 11.05 0.1M
2023-12-27 11.59 11.59 11.04 11.08 0.0M
2023-12-26 11.04 11.04 11.04 11.04 0.0M
2023-12-22 11.04 11.04 11.03 11.04 0.0M
2023-12-20 11.04 11.28 11.04 11.06 0.0M
2023-12-19 11.08 11.27 11.03 11.06 0.0M
2023-12-18 11.08 11.96 11.03 11.07 0.0M
2023-12-15 11.08 11.28 11.04 11.06 0.0M
2023-12-14 11.02 11.30 11.01 11.05 0.0M
2023-12-13 11.04 11.30 11.03 11.03 0.0M
2023-12-12 11.08 11.30 11.03 11.08 0.0M
2023-12-11 11.08 11.08 11.03 11.05 0.0M
2023-12-08 11.03 11.06 11.01 11.01 0.0M
2023-12-07 11.03 11.08 11.03 11.08 0.0M
2023-12-06 11.03 11.29 11.02 11.05 0.0M
2023-12-05 11.01 11.22 11.00 11.03 0.2M
2023-12-04 11.02 11.77 11.01 11.05 0.0M
2023-12-01 11.24 12.12 11.01 11.02 0.0M
2023-11-30 11.58 11.88 10.99 11.04 0.0M
2023-11-29 10.99 11.44 10.99 11.05 0.0M
2023-11-28 10.98 11.27 10.98 11.05 0.1M
2023-11-27 11.01 11.01 10.99 11.00 0.0M
2023-11-24 11.50 11.50 10.99 10.99 0.0M
2023-11-22 11.00 11.00 10.99 11.00 0.0M
2023-11-21 10.98 11.26 10.98 11.00 0.1M
2023-11-20 11.00 11.00 10.99 10.99 0.0M
2023-11-17 11.53 12.00 10.97 11.00 0.0M
2023-11-16 10.98 10.98 10.97 10.97 0.0M
2023-11-13 10.97 10.98 10.97 10.97 0.0M
2023-11-10 11.00 11.00 10.97 10.97 0.0M
2023-11-09 10.97 11.69 10.97 10.98 0.0M
2023-11-08 10.94 11.68 10.94 10.97 0.1M
2023-11-07 10.94 11.47 10.94 10.97 0.0M
2023-11-06 10.97 10.97 10.97 10.97 0.0M
2023-11-03 10.91 11.36 10.91 10.95 0.0M
2023-11-02 10.95 10.96 10.95 10.96 0.0M
2023-11-01 10.97 10.97 10.93 10.94 0.0M
2023-10-31 10.92 11.12 10.92 10.95 0.0M
2023-10-30 10.92 11.28 10.92 10.99 0.0M
2023-10-27 10.93 10.93 10.92 10.92 0.0M
2023-10-23 10.90 10.90 10.90 10.90 0.0M
2023-10-19 10.90 10.90 10.90 10.90 0.0M
2023-10-17 11.13 11.13 11.13 11.13 0.0M
2023-10-16 11.09 11.09 11.09 11.09 0.0M
2023-10-13 10.97 10.97 10.97 10.97 0.0M
2023-10-09 10.99 10.99 10.99 10.99 0.0M
2023-10-06 11.29 11.29 10.84 10.88 0.3M
2023-09-29 10.79 10.79 10.79 10.79 0.0M
2023-09-25 10.88 10.88 10.88 10.88 0.0M
2023-09-19 10.88 10.88 10.88 10.88 0.0M
2023-09-18 10.87 10.87 10.87 10.87 0.0M
2023-09-12 10.75 10.77 10.75 10.75 0.0M
2023-09-08 10.76 10.76 10.76 10.76 0.0M
2023-08-29 10.87 10.87 10.87 10.87 0.0M
2023-08-28 10.84 10.84 10.84 10.84 0.0M
2023-08-25 10.83 10.84 10.80 10.84 0.0M
2023-08-23 10.83 10.83 10.83 10.83 0.0M
2023-08-21 10.81 10.81 10.81 10.81 0.0M
2023-08-18 10.83 10.83 10.83 10.83 0.0M
2023-08-17 10.81 10.83 10.81 10.83 0.0M
2023-08-15 10.89 10.89 10.79 10.79 0.0M
2023-08-14 10.94 10.94 10.94 10.94 0.0M
2023-08-11 10.95 10.95 10.90 10.90 0.0M
2023-08-10 10.99 10.99 10.90 10.90 0.0M
2023-08-08 10.78 10.78 10.78 10.78 0.0M
2023-08-07 10.78 10.78 10.72 10.78 0.0M
2023-08-04 10.78 10.78 10.74 10.74 0.0M
2023-08-03 10.65 10.74 10.65 10.74 0.0M
2023-08-02 10.65 10.72 10.65 10.70 0.0M
2023-08-01 10.64 10.64 10.64 10.64 0.0M
2023-07-31 10.77 10.77 10.59 10.59 0.0M
2023-07-28 10.73 10.75 10.73 10.75 0.0M
2023-07-27 10.70 10.74 10.70 10.73 0.0M
2023-07-26 10.65 10.65 10.65 10.65 0.1M
2023-07-25 10.72 10.72 10.72 10.72 0.0M
2023-07-24 10.72 10.72 10.72 10.72 0.0M
2023-07-21 10.72 10.72 10.72 10.72 0.0M
2023-07-19 10.74 10.74 10.74 10.74 0.0M
2023-07-14 10.74 10.74 10.74 10.74 0.0M
2023-07-11 10.60 10.60 10.58 10.58 0.0M
2023-07-10 10.74 10.74 10.74 10.74 0.0M
2023-07-07 10.58 10.58 10.58 10.58 0.0M
2023-06-29 10.58 10.58 10.58 10.58 0.0M
2023-06-28 10.55 10.58 10.55 10.58 0.0M
2023-06-27 10.56 10.56 10.56 10.56 0.0M
2023-06-23 10.56 10.56 10.56 10.56 0.0M
2023-06-15 10.56 10.57 10.56 10.56 0.0M
2023-06-12 10.64 10.64 10.57 10.57 0.0M
2023-06-08 10.57 10.57 10.57 10.57 0.0M
2023-06-07 10.47 10.55 10.47 10.55 0.0M
2023-06-06 10.64 10.64 10.57 10.57 0.0M
2023-06-05 10.59 10.59 10.59 10.59 0.0M
2023-06-01 10.54 10.55 10.54 10.55 0.0M
2023-05-31 10.55 10.55 10.55 10.55 0.0M
2023-05-30 10.48 10.56 10.48 10.55 0.0M
2023-05-26 10.50 10.51 10.46 10.51 0.0M
2023-05-25 10.45 10.49 10.41 10.41 0.0M
2023-05-24 10.55 10.55 10.50 10.50 0.0M
2023-05-23 10.50 10.50 10.45 10.50 0.0M
2023-05-22 10.50 10.50 10.49 10.50 0.0M
2023-05-17 10.44 10.44 10.44 10.44 0.0M
2023-05-16 10.33 10.38 10.33 10.38 0.0M
2023-05-15 10.44 10.44 10.36 10.36 0.0M
2023-05-12 10.36 10.36 10.36 10.36 0.0M
2023-05-09 10.33 10.35 10.33 10.35 0.0M
2023-05-08 10.37 10.37 10.33 10.34 0.0M
2023-05-05 10.32 10.34 10.32 10.34 0.0M
2023-05-04 10.32 10.35 10.32 10.32 0.0M
2023-05-03 10.32 10.45 10.32 10.34 0.0M
2023-05-02 10.35 10.35 10.31 10.31 0.0M
2023-05-01 10.33 10.33 10.32 10.32 0.0M
2023-04-28 10.30 10.31 10.30 10.31 0.0M
2023-04-26 10.31 10.32 10.31 10.31 0.1M
2023-04-25 10.26 10.30 10.26 10.30 0.1M
2023-04-24 10.30 10.30 10.28 10.28 0.1M
2023-04-21 10.28 10.28 10.28 10.28 0.0M
2023-04-20 10.26 10.27 10.26 10.27 0.0M
2023-04-19 10.25 10.27 10.25 10.26 0.5M
2023-04-18 10.27 10.27 10.27 10.27 0.0M
2023-04-14 10.26 10.27 10.26 10.27 0.0M
2023-04-11 10.28 10.28 10.28 10.28 0.0M
2023-04-10 10.28 10.28 10.27 10.27 0.0M
2023-04-04 10.20 10.25 10.20 10.23 0.0M
2023-04-03 10.19 10.24 10.19 10.21 0.0M
2023-03-30 10.27 10.28 10.27 10.27 0.1M
2023-03-29 10.26 10.28 10.26 10.28 0.0M
2023-03-28 10.25 10.27 10.24 10.27 0.0M
2023-03-27 10.26 10.27 10.25 10.27 0.0M
2023-03-24 10.33 10.33 10.33 10.33 0.0M
2023-03-23 10.29 10.30 10.28 10.28 0.0M
2023-03-22 10.26 10.26 10.26 10.26 0.0M
2023-03-21 10.29 10.29 10.28 10.28 0.0M
2023-03-14 10.24 10.26 10.24 10.26 0.0M
2023-03-13 10.30 10.30 10.30 10.30 0.0M
2023-03-10 10.28 10.28 10.28 10.28 0.0M
2023-03-08 10.26 10.26 10.26 10.26 0.0M
2023-03-07 10.25 10.25 10.25 10.25 0.0M
2023-03-06 10.24 10.25 10.24 10.25 0.0M
2023-03-03 10.28 10.28 10.24 10.24 0.0M
2023-03-02 10.28 10.28 10.24 10.24 0.0M
2023-03-01 10.24 10.24 10.22 10.22 0.0M
2023-02-28 10.28 10.28 10.24 10.24 0.0M
2023-02-27 10.23 10.24 10.23 10.24 0.0M
2023-02-24 10.23 10.24 10.22 10.24 0.0M
2023-02-23 10.21 10.23 10.21 10.23 0.0M
2023-02-22 10.19 10.19 10.19 10.19 0.0M
2023-02-21 10.21 10.21 10.21 10.21 0.0M
2023-02-16 10.23 10.23 10.23 10.23 0.0M
2023-02-15 10.22 10.22 10.22 10.22 0.0M
2023-02-14 10.21 10.21 10.21 10.21 0.0M
2023-02-13 10.19 10.21 10.19 10.21 0.0M
2023-02-09 10.18 10.23 10.18 10.23 0.0M
2023-02-08 10.21 10.21 10.21 10.21 0.0M
2023-02-06 10.15 10.20 10.15 10.20 0.0M
2023-02-02 10.17 10.17 10.17 10.17 0.0M
2023-02-01 10.17 10.17 10.16 10.16 0.0M
2023-01-31 10.10 10.17 10.10 10.16 0.0M
2023-01-30 10.09 10.20 10.09 10.16 0.1M
2023-01-27 10.21 10.21 10.13 10.13 0.0M
2023-01-26 10.20 10.24 10.16 10.20 0.0M
2023-01-25 10.16 10.16 10.16 10.16 0.0M
2023-01-24 10.18 10.18 10.16 10.16 0.0M
2023-01-23 10.15 10.20 10.14 10.16 0.0M
2023-01-20 10.35 10.65 10.15 10.15 0.1M
2023-01-19 10.16 10.16 10.15 10.15 0.0M
2023-01-18 10.15 10.16 10.14 10.15 0.0M
2023-01-17 10.15 10.16 10.15 10.15 0.2M
2023-01-13 10.15 10.15 10.13 10.14 0.0M
2023-01-12 10.14 10.19 10.14 10.15 0.7M
2023-01-11 10.13 10.14 10.13 10.14 0.1M
2023-01-10 10.13 10.14 10.13 10.14 0.0M
2023-01-09 10.13 10.14 10.13 10.13 0.1M
2023-01-06 10.14 10.14 10.13 10.13 0.0M
2023-01-05 10.13 10.15 10.13 10.13 0.0M
2023-01-04 10.13 10.14 10.13 10.14 0.6M
2023-01-03 10.12 10.13 10.12 10.13 0.7M