15.33
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 15.00 | 15.49 | 15.00 | 15.33 | 0.9M |
| 2025-09-25 | 14.79 | 15.19 | 14.71 | 14.96 | 0.9M |
| 2025-09-24 | 15.19 | 15.37 | 14.77 | 14.95 | 1.1M |
| 2025-09-23 | 15.45 | 15.63 | 15.03 | 15.12 | 0.8M |
| 2025-09-22 | 15.40 | 15.53 | 15.04 | 15.25 | 0.9M |
| 2025-09-19 | 16.40 | 16.44 | 15.40 | 15.43 | 1.8M |
| 2025-09-18 | 15.32 | 16.49 | 15.24 | 16.36 | 2.3M |
| 2025-09-17 | 15.00 | 15.77 | 14.91 | 15.24 | 0.9M |
| 2025-09-16 | 15.21 | 15.28 | 14.95 | 14.98 | 0.7M |
| 2025-09-15 | 14.90 | 15.36 | 14.89 | 15.16 | 1.0M |
| 2025-09-12 | 14.74 | 15.05 | 14.73 | 14.94 | 0.8M |
| 2025-09-11 | 14.50 | 14.99 | 14.42 | 14.98 | 1.2M |
| 2025-09-10 | 13.61 | 14.54 | 13.60 | 14.49 | 2.0M |
| 2025-09-09 | 14.41 | 14.43 | 13.72 | 13.73 | 1.5M |
| 2025-09-08 | 14.61 | 14.61 | 14.17 | 14.33 | 0.9M |
| 2025-09-05 | 14.04 | 14.62 | 14.02 | 14.59 | 1.3M |
| 2025-09-04 | 13.82 | 13.95 | 13.58 | 13.95 | 1.7M |
| 2025-09-03 | 13.93 | 14.01 | 13.70 | 13.83 | 1.4M |
| 2025-09-02 | 13.97 | 14.08 | 13.78 | 13.92 | 1.0M |
| 2025-08-29 | 14.52 | 14.53 | 14.23 | 14.49 | 0.8M |
| 2025-08-28 | 14.79 | 14.79 | 14.33 | 14.53 | 0.8M |
| 2025-08-27 | 14.52 | 14.69 | 14.38 | 14.60 | 0.9M |
| 2025-08-26 | 14.25 | 14.73 | 14.25 | 14.56 | 1.3M |
| 2025-08-25 | 14.58 | 14.77 | 14.29 | 14.30 | 0.8M |
| 2025-08-22 | 14.36 | 15.04 | 14.27 | 14.75 | 1.8M |
| 2025-08-21 | 14.28 | 14.41 | 14.05 | 14.24 | 0.7M |
| 2025-08-20 | 14.55 | 14.62 | 14.26 | 14.40 | 1.0M |
| 2025-08-19 | 14.33 | 14.74 | 14.22 | 14.62 | 1.3M |
| 2025-08-18 | 14.36 | 14.37 | 14.12 | 14.13 | 0.7M |
| 2025-08-15 | 14.09 | 14.73 | 13.91 | 14.44 | 1.3M |
| 2025-08-14 | 13.94 | 14.09 | 13.72 | 14.08 | 1.2M |
| 2025-08-13 | 14.09 | 14.40 | 13.96 | 14.24 | 1.1M |
| 2025-08-12 | 13.23 | 13.88 | 13.21 | 13.85 | 1.6M |
| 2025-08-11 | 13.38 | 13.68 | 13.06 | 13.08 | 1.2M |
| 2025-08-08 | 13.55 | 13.67 | 13.41 | 13.48 | 1.1M |
| 2025-08-07 | 13.88 | 13.88 | 13.35 | 13.38 | 1.0M |
| 2025-08-06 | 13.93 | 14.01 | 13.38 | 13.40 | 1.1M |
| 2025-08-05 | 13.37 | 13.71 | 13.23 | 13.63 | 2.5M |
| 2025-08-04 | 13.46 | 13.58 | 13.20 | 13.22 | 1.1M |
| 2025-08-01 | 13.41 | 13.50 | 13.04 | 13.22 | 2.1M |
| 2025-07-31 | 14.79 | 14.92 | 13.65 | 13.71 | 1.9M |
| 2025-07-30 | 14.71 | 15.43 | 14.56 | 14.76 | 2.7M |
| 2025-07-29 | 14.48 | 14.96 | 13.97 | 14.68 | 2.7M |
| 2025-07-28 | 13.72 | 14.01 | 13.55 | 13.93 | 2.4M |
| 2025-07-25 | 13.86 | 13.92 | 13.43 | 13.67 | 1.3M |
| 2025-07-24 | 14.11 | 14.28 | 13.81 | 13.81 | 0.8M |
| 2025-07-23 | 14.45 | 14.53 | 14.05 | 14.15 | 1.1M |
| 2025-07-22 | 13.92 | 14.42 | 13.92 | 14.31 | 1.5M |
| 2025-07-21 | 13.83 | 14.10 | 13.56 | 13.92 | 0.8M |
| 2025-07-18 | 13.79 | 13.86 | 13.55 | 13.57 | 1.0M |
| 2025-07-17 | 13.59 | 13.81 | 13.55 | 13.70 | 1.4M |
| 2025-07-16 | 13.67 | 13.69 | 13.28 | 13.53 | 1.4M |
| 2025-07-15 | 14.02 | 14.03 | 13.62 | 13.64 | 1.4M |
| 2025-07-14 | 14.00 | 14.13 | 13.86 | 14.02 | 1.3M |
| 2025-07-11 | 14.25 | 14.37 | 14.08 | 14.11 | 1.2M |
| 2025-07-10 | 14.39 | 14.62 | 14.34 | 14.45 | 0.9M |
| 2025-07-09 | 14.55 | 14.65 | 14.21 | 14.32 | 0.6M |
| 2025-07-08 | 14.24 | 14.71 | 14.10 | 14.48 | 1.3M |
| 2025-07-07 | 14.18 | 14.55 | 14.05 | 14.13 | 1.1M |
| 2025-07-03 | 14.25 | 14.57 | 14.25 | 14.56 | 1.3M |
| 2025-07-02 | 13.80 | 14.67 | 13.80 | 14.15 | 2.2M |
| 2025-07-01 | 13.22 | 14.02 | 13.22 | 13.84 | 1.9M |
| 2025-06-30 | 13.53 | 13.64 | 13.29 | 13.30 | 1.1M |
| 2025-06-27 | 13.52 | 13.64 | 13.34 | 13.36 | 5.0M |
| 2025-06-26 | 13.18 | 13.54 | 13.18 | 13.51 | 1.4M |
| 2025-06-25 | 13.14 | 13.25 | 12.97 | 13.02 | 1.3M |
| 2025-06-24 | 13.26 | 13.36 | 13.15 | 13.21 | 1.1M |
| 2025-06-23 | 12.90 | 13.06 | 12.68 | 13.04 | 1.3M |
| 2025-06-20 | 13.03 | 13.14 | 12.78 | 12.92 | 2.0M |
| 2025-06-18 | 13.47 | 13.63 | 12.92 | 12.98 | 1.5M |
| 2025-06-17 | 13.37 | 13.83 | 13.37 | 13.51 | 1.2M |
| 2025-06-16 | 13.88 | 13.99 | 13.33 | 13.45 | 1.2M |
| 2025-06-13 | 13.68 | 13.88 | 13.49 | 13.67 | 1.4M |
| 2025-06-12 | 13.43 | 13.97 | 13.42 | 13.96 | 1.4M |
| 2025-06-11 | 13.62 | 13.81 | 13.38 | 13.74 | 1.6M |
| 2025-06-10 | 13.00 | 13.70 | 13.00 | 13.65 | 2.7M |
| 2025-06-09 | 13.15 | 13.27 | 12.81 | 12.85 | 1.5M |
| 2025-06-06 | 13.01 | 13.14 | 12.84 | 12.94 | 1.4M |
| 2025-06-05 | 13.00 | 13.02 | 12.64 | 12.83 | 1.4M |
| 2025-06-04 | 12.66 | 12.90 | 12.49 | 12.88 | 2.6M |
| 2025-06-03 | 12.23 | 12.84 | 12.11 | 12.68 | 1.1M |
| 2025-06-02 | 12.24 | 12.71 | 12.23 | 12.37 | 1.6M |
| 2025-05-30 | 12.18 | 12.26 | 11.90 | 12.14 | 4.3M |
| 2025-05-29 | 12.46 | 12.48 | 12.16 | 12.29 | 1.1M |
| 2025-05-28 | 12.24 | 12.39 | 12.02 | 12.23 | 0.9M |
| 2025-05-27 | 11.91 | 12.30 | 11.73 | 12.30 | 1.4M |
| 2025-05-23 | 11.29 | 11.74 | 11.23 | 11.68 | 1.5M |
| 2025-05-22 | 11.95 | 12.11 | 11.73 | 11.82 | 1.1M |
| 2025-05-21 | 12.25 | 12.40 | 11.92 | 12.10 | 1.8M |
| 2025-05-20 | 12.08 | 12.51 | 12.08 | 12.38 | 1.2M |
| 2025-05-19 | 11.50 | 12.17 | 11.47 | 12.16 | 1.6M |
| 2025-05-16 | 11.98 | 12.21 | 11.60 | 11.77 | 2.1M |
| 2025-05-15 | 12.30 | 12.35 | 11.90 | 12.08 | 1.2M |
| 2025-05-14 | 12.33 | 12.75 | 12.32 | 12.48 | 1.8M |
| 2025-05-13 | 12.10 | 12.57 | 12.03 | 12.32 | 1.7M |
| 2025-05-12 | 11.87 | 12.20 | 11.76 | 12.02 | 1.8M |
| 2025-05-09 | 11.30 | 11.35 | 11.16 | 11.27 | 1.0M |
| 2025-05-08 | 10.95 | 11.34 | 10.90 | 11.19 | 1.1M |
| 2025-05-07 | 10.98 | 11.13 | 10.71 | 10.77 | 1.3M |
| 2025-05-06 | 10.86 | 11.04 | 10.75 | 10.88 | 1.3M |
| 2025-05-05 | 11.08 | 11.31 | 10.82 | 11.04 | 1.5M |
| 2025-05-02 | 11.04 | 11.23 | 10.67 | 11.14 | 2.7M |
| 2025-05-01 | 10.26 | 10.89 | 10.13 | 10.78 | 3.6M |
| 2025-04-30 | 9.72 | 10.39 | 9.63 | 10.11 | 4.5M |
| 2025-04-29 | 9.13 | 9.68 | 9.07 | 9.59 | 3.6M |
| 2025-04-28 | 9.40 | 9.53 | 9.13 | 9.15 | 2.2M |
| 2025-04-25 | 9.33 | 9.44 | 9.04 | 9.30 | 1.5M |
| 2025-04-24 | 8.97 | 9.48 | 8.81 | 9.39 | 1.9M |
| 2025-04-23 | 8.80 | 9.10 | 8.73 | 8.83 | 2.4M |
| 2025-04-22 | 8.48 | 8.65 | 8.31 | 8.31 | 1.6M |
| 2025-04-21 | 8.42 | 8.68 | 8.24 | 8.34 | 1.4M |
| 2025-04-17 | 8.43 | 8.66 | 8.34 | 8.60 | 1.7M |
| 2025-04-16 | 8.40 | 8.64 | 8.29 | 8.53 | 2.5M |
| 2025-04-15 | 8.55 | 8.71 | 8.25 | 8.39 | 1.5M |
| 2025-04-14 | 8.29 | 8.61 | 8.09 | 8.56 | 2.1M |
| 2025-04-11 | 7.82 | 8.17 | 7.79 | 8.06 | 1.5M |
| 2025-04-10 | 8.40 | 8.58 | 7.77 | 7.92 | 1.4M |
| 2025-04-09 | 7.70 | 8.97 | 7.33 | 8.84 | 3.2M |
| 2025-04-08 | 8.26 | 8.43 | 7.45 | 7.70 | 2.6M |
| 2025-04-07 | 7.93 | 8.76 | 7.56 | 7.99 | 2.4M |
| 2025-04-04 | 8.63 | 8.72 | 7.95 | 8.41 | 2.4M |
| 2025-04-03 | 9.50 | 9.83 | 9.09 | 9.14 | 1.6M |
| 2025-04-02 | 9.90 | 10.36 | 9.83 | 10.30 | 1.0M |
| 2025-04-01 | 10.12 | 10.27 | 9.95 | 10.13 | 0.9M |
| 2025-03-31 | 10.00 | 10.21 | 9.76 | 10.09 | 1.4M |
| 2025-03-28 | 10.84 | 10.92 | 10.21 | 10.30 | 0.9M |
| 2025-03-27 | 10.69 | 10.92 | 10.39 | 10.87 | 1.7M |
| 2025-03-26 | 11.29 | 11.37 | 10.87 | 10.94 | 1.2M |
| 2025-03-25 | 11.37 | 11.50 | 11.26 | 11.27 | 0.7M |
| 2025-03-24 | 11.46 | 11.76 | 11.37 | 11.38 | 0.7M |
| 2025-03-21 | 11.49 | 11.60 | 11.24 | 11.35 | 2.0M |
| 2025-03-20 | 11.80 | 11.97 | 11.73 | 11.76 | 0.8M |
| 2025-03-19 | 11.82 | 12.27 | 11.50 | 11.99 | 1.0M |
| 2025-03-18 | 12.20 | 12.28 | 11.85 | 11.88 | 1.6M |
| 2025-03-17 | 12.20 | 12.34 | 12.05 | 12.27 | 1.0M |
| 2025-03-14 | 12.00 | 12.40 | 11.94 | 12.20 | 1.3M |
| 2025-03-13 | 11.82 | 12.05 | 11.65 | 11.90 | 1.8M |
| 2025-03-12 | 11.77 | 12.35 | 11.77 | 12.05 | 2.8M |
| 2025-03-11 | 11.75 | 12.05 | 11.21 | 11.84 | 2.4M |
| 2025-03-10 | 11.62 | 11.79 | 11.29 | 11.41 | 1.9M |
| 2025-03-07 | 11.43 | 11.86 | 11.22 | 11.82 | 1.9M |
| 2025-03-06 | 10.76 | 11.53 | 10.71 | 11.47 | 1.7M |
| 2025-03-05 | 10.28 | 11.03 | 10.22 | 10.87 | 1.3M |
| 2025-03-04 | 10.58 | 10.67 | 9.99 | 10.17 | 1.9M |
| 2025-03-03 | 11.54 | 11.60 | 10.64 | 10.68 | 1.4M |
| 2025-02-28 | 11.46 | 11.63 | 11.19 | 11.38 | 1.7M |
| 2025-02-27 | 11.60 | 11.66 | 11.37 | 11.57 | 1.3M |
| 2025-02-26 | 11.52 | 11.83 | 11.45 | 11.62 | 1.6M |
| 2025-02-25 | 11.33 | 11.72 | 11.09 | 11.44 | 2.0M |
| 2025-02-24 | 10.52 | 11.04 | 10.34 | 10.84 | 2.0M |
| 2025-02-21 | 10.34 | 10.86 | 10.33 | 10.43 | 2.9M |
| 2025-02-20 | 10.12 | 10.98 | 10.05 | 10.36 | 3.6M |
| 2025-02-19 | 9.10 | 9.27 | 9.04 | 9.07 | 3.7M |
| 2025-02-18 | 9.51 | 9.55 | 9.22 | 9.24 | 1.5M |
| 2025-02-14 | 9.68 | 9.75 | 9.26 | 9.34 | 1.7M |
| 2025-02-13 | 9.46 | 9.59 | 9.40 | 9.53 | 1.4M |
| 2025-02-12 | 9.29 | 9.49 | 9.29 | 9.40 | 1.2M |
| 2025-02-11 | 9.50 | 9.58 | 9.40 | 9.46 | 1.8M |
| 2025-02-10 | 9.73 | 9.95 | 9.62 | 9.65 | 1.6M |
| 2025-02-07 | 9.80 | 9.90 | 9.52 | 9.58 | 1.5M |
| 2025-02-06 | 9.74 | 9.94 | 9.70 | 9.83 | 1.0M |
| 2025-02-05 | 9.80 | 9.87 | 9.59 | 9.68 | 1.0M |
| 2025-02-04 | 9.54 | 9.85 | 9.54 | 9.78 | 0.7M |
| 2025-02-03 | 9.74 | 9.78 | 9.35 | 9.58 | 1.2M |
| 2025-01-31 | 9.94 | 10.11 | 9.83 | 9.93 | 1.4M |
| 2025-01-30 | 10.10 | 10.12 | 9.85 | 9.89 | 1.0M |
| 2025-01-29 | 9.93 | 10.06 | 9.90 | 10.00 | 0.9M |
| 2025-01-28 | 10.04 | 10.11 | 9.85 | 9.95 | 1.3M |
| 2025-01-27 | 10.20 | 10.28 | 10.05 | 10.07 | 0.9M |
| 2025-01-24 | 10.42 | 10.48 | 10.14 | 10.21 | 0.9M |
| 2025-01-23 | 10.26 | 10.47 | 10.17 | 10.46 | 1.4M |
| 2025-01-22 | 10.54 | 10.61 | 10.28 | 10.35 | 1.2M |
| 2025-01-21 | 10.83 | 10.93 | 10.59 | 10.62 | 0.8M |
| 2025-01-17 | 10.97 | 10.98 | 10.65 | 10.74 | 0.9M |
| 2025-01-16 | 10.84 | 11.09 | 10.72 | 10.93 | 1.5M |
| 2025-01-15 | 10.64 | 11.11 | 10.56 | 10.85 | 1.8M |
| 2025-01-14 | 10.35 | 10.47 | 10.12 | 10.18 | 1.4M |
| 2025-01-13 | 10.24 | 10.41 | 10.16 | 10.32 | 0.9M |
| 2025-01-10 | 10.65 | 10.76 | 10.27 | 10.35 | 1.1M |
| 2025-01-08 | 10.35 | 10.84 | 10.20 | 10.77 | 1.2M |
| 2025-01-07 | 10.59 | 10.70 | 10.37 | 10.47 | 0.8M |
| 2025-01-06 | 10.68 | 10.87 | 10.44 | 10.48 | 1.1M |
| 2025-01-03 | 10.29 | 10.53 | 10.20 | 10.52 | 1.4M |
| 2025-01-02 | 10.40 | 10.73 | 10.28 | 10.29 | 1.0M |