Consti Yhtiot Oy

CONSTI
🏛️ finland →
10.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 10.30 10.30 10.30 10.30 0.1K
10:17 10.15 10.15 10.15 10.15 0.0K
10:19 10.30 10.30 10.30 10.30 0.4K
10:25 10.35 10.35 10.35 10.35 0.6K
10:40 10.35 10.35 10.35 10.35 0.3K
11:28 10.35 10.35 10.35 10.35 0.0K
11:54 10.35 10.35 10.35 10.35 0.6K
11:58 10.35 10.35 10.35 10.35 0.3K
14:35 10.35 10.35 10.35 10.35 0.0K
15:02 10.30 10.30 10.30 10.30 0.0K
15:24 10.35 10.35 10.35 10.35 0.7K
15:31 10.35 10.35 10.35 10.35 0.6K
15:53 10.25 10.25 10.25 10.25 1.0K
15:57 10.30 10.30 10.30 10.30 0.2K
16:01 10.20 10.20 10.20 10.20 0.2K
16:36 10.20 10.20 10.20 10.20 0.1K
17:38 10.30 10.30 10.30 10.30 0.2K
18:29 10.30 10.30 10.30 10.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available