Consti Yhtiot Oy

CONSTI
🏛️ finland →
10.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 10.30 10.30 10.30 10.30 0.1K
10:01 10.30 10.30 10.25 10.25 0.1K
10:14 10.40 10.40 10.40 10.40 0.0K
10:21 10.40 10.40 10.40 10.40 0.0K
10:25 10.25 10.25 10.25 10.25 0.1K
10:26 10.40 10.40 10.40 10.40 0.0K
10:41 10.45 10.45 10.45 10.45 0.6K
11:23 10.40 10.40 10.40 10.40 0.1K
11:41 10.35 10.35 10.35 10.35 0.0K
11:52 10.35 10.35 10.35 10.35 0.0K
12:07 10.35 10.35 10.35 10.35 0.1K
12:10 10.30 10.30 10.30 10.30 0.0K
12:24 10.30 10.30 10.30 10.30 0.0K
12:25 10.30 10.30 10.30 10.30 0.0K
13:58 10.35 10.35 10.35 10.35 0.0K
15:56 10.45 10.45 10.45 10.45 0.2K
16:23 10.40 10.40 10.40 10.40 0.4K
16:31 10.35 10.35 10.35 10.35 0.0K
16:44 10.35 10.35 10.35 10.35 0.1K
16:47 10.40 10.40 10.40 10.40 0.1K
16:54 10.30 10.30 10.30 10.30 0.0K
16:57 10.40 10.40 10.40 10.40 0.0K
17:05 10.40 10.40 10.40 10.40 0.0K
17:52 10.40 10.40 10.40 10.40 0.3K
18:13 10.40 10.40 10.40 10.40 0.2K
18:23 10.45 10.45 10.45 10.45 0.0K
18:24 10.40 10.40 10.30 10.30 0.2K
18:29 10.30 10.30 10.30 10.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available