Consti Yhtiot Oy

CONSTI
🏛️ finland →
10.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 10.30 10.30 10.30 10.30 0.0K
10:17 10.55 10.55 10.55 10.55 0.0K
10:28 10.60 10.60 10.55 10.55 0.1K
10:43 10.55 10.55 10.55 10.55 0.3K
11:33 10.45 10.45 10.45 10.45 0.0K
13:47 10.40 10.40 10.40 10.40 0.0K
15:08 10.40 10.40 10.40 10.40 0.0K
15:23 10.40 10.40 10.40 10.40 0.0K
15:27 10.40 10.40 10.40 10.40 0.0K
15:31 10.30 10.30 10.30 10.30 0.0K
16:28 10.35 10.35 10.35 10.35 0.1K
16:44 10.35 10.35 10.35 10.35 0.6K
17:04 10.45 10.45 10.30 10.30 0.5K
17:17 10.45 10.45 10.45 10.45 0.0K
17:29 10.30 10.30 10.30 10.30 0.1K
18:29 10.30 10.30 10.30 10.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available