Consti Yhtiot Oy

CONSTI
🏛️ finland →
10.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 11.00 11.00 11.00 11.00 0.0K
10:33 10.95 10.95 10.95 10.95 0.0K
11:22 11.00 11.00 11.00 11.00 0.0K
12:11 11.05 11.05 11.05 11.05 0.5K
12:17 11.05 11.10 11.05 11.10 0.3K
12:20 11.10 11.10 11.10 11.10 0.2K
14:18 10.95 10.95 10.95 10.95 0.3K
15:30 11.00 11.00 11.00 11.00 0.1K
16:38 10.95 10.95 10.95 10.95 0.0K
16:44 11.00 11.00 11.00 11.00 0.1K
16:58 11.05 11.05 11.05 11.05 0.2K
17:11 11.00 11.00 11.00 11.00 0.1K
17:27 11.05 11.05 11.05 11.05 0.2K
17:58 11.05 11.05 11.05 11.05 0.0K
18:07 11.05 11.05 11.05 11.05 0.1K
18:18 11.05 11.05 11.05 11.05 0.1K
18:29 11.05 11.05 11.05 11.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available