Consti Yhtiot Oy

CONSTI
🏛️ finland →
10.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 10.85 10.85 10.85 10.85 0.0K
10:13 10.80 10.80 10.80 10.80 0.1K
10:15 10.85 10.85 10.85 10.85 0.0K
10:54 10.85 10.85 10.85 10.85 0.1K
11:18 10.80 10.80 10.80 10.80 0.5K
11:41 10.80 10.80 10.80 10.80 0.0K
11:45 10.80 10.80 10.80 10.80 0.2K
11:48 10.80 10.80 10.80 10.80 0.0K
12:23 10.75 10.75 10.75 10.75 0.3K
14:01 10.80 10.80 10.80 10.80 0.1K
15:59 10.80 10.80 10.80 10.80 0.1K
16:09 10.80 10.80 10.80 10.80 0.0K
16:16 10.80 10.80 10.80 10.80 0.0K
17:20 10.75 10.75 10.75 10.75 0.0K
17:45 10.85 10.85 10.85 10.85 0.1K
18:29 10.85 10.85 10.85 10.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available