Construction & Materials PI

CX5010PI
🏛️ denmark →
2,422.58
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,247.69 2,247.69 2,247.69 2,247.69 0.0K
09:01 2,248.91 2,248.91 2,248.91 2,248.91 0.0K
09:02 2,239.68 2,239.68 2,239.68 2,239.68 0.0K
09:03 2,240.31 2,240.31 2,240.31 2,240.31 0.0K
09:04 2,246.22 2,246.22 2,246.22 2,246.22 0.0K
09:05 2,257.63 2,257.63 2,257.63 2,257.63 0.0K
09:06 2,268.44 2,268.44 2,268.44 2,268.44 0.0K
09:07 2,264.99 2,264.99 2,264.99 2,264.99 0.0K
09:08 2,266.46 2,266.46 2,266.46 2,266.46 0.0K
09:09 2,269.12 2,269.12 2,269.12 2,269.12 0.0K
09:10 2,273.25 2,273.25 2,273.25 2,273.25 0.0K
09:11 2,274.56 2,274.56 2,274.56 2,274.56 0.0K
09:12 2,273.96 2,273.96 2,273.96 2,273.96 0.0K
09:13 2,272.50 2,272.50 2,272.50 2,272.50 0.0K
09:14 2,274.46 2,274.46 2,274.46 2,274.46 0.0K
09:15 2,273.28 2,273.28 2,273.28 2,273.28 0.0K
09:16 2,273.28 2,273.28 2,273.28 2,273.28 0.0K
09:17 2,273.87 2,273.87 2,273.87 2,273.87 0.0K
09:18 2,275.05 2,275.05 2,275.05 2,275.05 0.0K
09:19 2,276.23 2,276.23 2,276.23 2,276.23 0.0K
09:20 2,275.35 2,275.35 2,275.35 2,275.35 0.0K
09:22 2,275.91 2,275.91 2,275.91 2,275.91 0.0K
09:23 2,276.52 2,276.52 2,276.52 2,276.52 0.0K
09:24 2,281.43 2,281.43 2,281.43 2,281.43 0.0K
09:25 2,283.18 2,283.18 2,283.18 2,283.18 0.0K
09:26 2,281.66 2,281.66 2,281.66 2,281.66 0.0K
09:27 2,281.43 2,281.43 2,281.43 2,281.43 0.0K
09:28 2,280.83 2,280.83 2,280.83 2,280.83 0.0K
09:29 2,279.36 2,279.36 2,279.36 2,279.36 0.0K
09:30 2,279.07 2,279.07 2,279.07 2,279.07 0.0K
09:31 2,277.60 2,277.60 2,277.60 2,277.60 0.0K
09:32 2,276.12 2,276.12 2,276.12 2,276.12 0.0K
09:33 2,275.50 2,275.50 2,275.50 2,275.50 0.0K
09:34 2,275.69 2,275.69 2,275.69 2,275.69 0.0K
09:36 2,277.46 2,277.46 2,277.46 2,277.46 0.0K
09:37 2,277.95 2,277.95 2,277.95 2,277.95 0.0K
09:38 2,276.79 2,276.79 2,276.79 2,276.79 0.0K
09:39 2,276.51 2,276.51 2,276.51 2,276.51 0.0K
09:40 2,278.72 2,278.72 2,278.72 2,278.72 0.0K
09:41 2,279.31 2,279.31 2,279.31 2,279.31 0.0K
09:42 2,277.83 2,277.83 2,277.83 2,277.83 0.0K
09:43 2,278.14 2,278.14 2,278.14 2,278.14 0.0K
09:45 2,274.62 2,274.62 2,274.62 2,274.62 0.0K
09:46 2,274.92 2,274.92 2,274.92 2,274.92 0.0K
09:47 2,278.16 2,278.16 2,278.16 2,278.16 0.0K
09:48 2,277.56 2,277.56 2,277.56 2,277.56 0.0K
09:49 2,278.16 2,278.16 2,278.16 2,278.16 0.0K
09:51 2,278.75 2,278.75 2,278.75 2,278.75 0.0K
09:52 2,283.73 2,283.73 2,283.73 2,283.73 0.0K
09:53 2,288.15 2,288.15 2,288.15 2,288.15 0.0K
09:54 2,286.09 2,286.09 2,286.09 2,286.09 0.0K
09:55 2,286.67 2,286.67 2,286.67 2,286.67 0.0K
09:56 2,287.26 2,287.26 2,287.26 2,287.26 0.0K
09:57 2,286.08 2,286.08 2,286.08 2,286.08 0.0K
09:58 2,284.84 2,284.84 2,284.84 2,284.84 0.0K
10:00 2,285.19 2,285.19 2,285.19 2,285.19 0.0K
10:01 2,284.17 2,284.17 2,284.17 2,284.17 0.0K
10:02 2,282.40 2,282.40 2,282.40 2,282.40 0.0K
10:03 2,277.71 2,277.71 2,277.71 2,277.71 0.0K
10:04 2,277.13 2,277.13 2,277.13 2,277.13 0.0K
10:05 2,275.95 2,275.95 2,275.95 2,275.95 0.0K
10:07 2,275.36 2,275.36 2,275.36 2,275.36 0.0K
10:09 2,274.20 2,274.20 2,274.20 2,274.20 0.0K
10:10 2,274.78 2,274.78 2,274.78 2,274.78 0.0K
10:12 2,275.37 2,275.37 2,275.37 2,275.37 0.0K
10:13 2,275.96 2,275.96 2,275.96 2,275.96 0.0K
10:15 2,276.19 2,276.19 2,276.19 2,276.19 0.0K
10:16 2,275.90 2,275.90 2,275.90 2,275.90 0.0K
10:18 2,275.61 2,275.61 2,275.61 2,275.61 0.0K
10:19 2,277.97 2,277.97 2,277.97 2,277.97 0.0K
10:20 2,278.55 2,278.55 2,278.55 2,278.55 0.0K
10:21 2,278.26 2,278.26 2,278.26 2,278.26 0.0K
10:23 2,278.33 2,278.33 2,278.33 2,278.33 0.0K
10:24 2,278.88 2,278.88 2,278.88 2,278.88 0.0K
10:25 2,279.47 2,279.47 2,279.47 2,279.47 0.0K
10:27 2,279.66 2,279.66 2,279.66 2,279.66 0.0K
10:30 2,279.07 2,279.07 2,279.07 2,279.07 0.0K
10:33 2,279.36 2,279.36 2,279.36 2,279.36 0.0K
10:34 2,276.35 2,276.35 2,276.35 2,276.35 0.0K
10:35 2,276.94 2,276.94 2,276.94 2,276.94 0.0K
10:36 2,277.53 2,277.53 2,277.53 2,277.53 0.0K
10:38 2,277.33 2,277.33 2,277.33 2,277.33 0.0K
10:40 2,277.63 2,277.63 2,277.63 2,277.63 0.0K
10:42 2,276.92 2,276.92 2,276.92 2,276.92 0.0K
10:44 2,275.45 2,275.45 2,275.45 2,275.45 0.0K
10:46 2,275.75 2,275.75 2,275.75 2,275.75 0.0K
10:47 2,277.73 2,277.73 2,277.73 2,277.73 0.0K
10:49 2,278.32 2,278.32 2,278.32 2,278.32 0.0K
10:50 2,277.66 2,277.66 2,277.66 2,277.66 0.0K
10:51 2,277.47 2,277.47 2,277.47 2,277.47 0.0K
10:53 2,276.29 2,276.29 2,276.29 2,276.29 0.0K
10:55 2,275.70 2,275.70 2,275.70 2,275.70 0.0K
10:59 2,272.68 2,272.68 2,272.68 2,272.68 0.0K
11:00 2,271.80 2,271.80 2,271.80 2,271.80 0.0K
11:07 2,273.55 2,273.55 2,273.55 2,273.55 0.0K
11:08 2,274.14 2,274.14 2,274.14 2,274.14 0.0K
11:09 2,273.85 2,273.85 2,273.85 2,273.85 0.0K
11:10 2,273.26 2,273.26 2,273.26 2,273.26 0.0K
11:11 2,272.67 2,272.67 2,272.67 2,272.67 0.0K
11:12 2,272.68 2,272.68 2,272.68 2,272.68 0.0K
11:13 2,272.09 2,272.09 2,272.09 2,272.09 0.0K
11:14 2,272.68 2,272.68 2,272.68 2,272.68 0.0K
11:15 2,274.25 2,274.25 2,274.25 2,274.25 0.0K
11:17 2,274.15 2,274.15 2,274.15 2,274.15 0.0K
11:18 2,274.14 2,274.14 2,274.14 2,274.14 0.0K
11:19 2,275.12 2,275.12 2,275.12 2,275.12 0.0K
11:22 2,275.00 2,275.00 2,275.00 2,275.00 0.0K
11:23 2,275.23 2,275.23 2,275.23 2,275.23 0.0K
11:24 2,274.84 2,274.84 2,274.84 2,274.84 0.0K
11:25 2,273.00 2,273.00 2,273.00 2,273.00 0.0K
11:26 2,273.66 2,273.66 2,273.66 2,273.66 0.0K
11:29 2,273.85 2,273.85 2,273.85 2,273.85 0.0K
11:30 2,271.67 2,271.67 2,271.67 2,271.67 0.0K
11:31 2,269.65 2,269.65 2,269.65 2,269.65 0.0K
11:32 2,270.33 2,270.33 2,270.33 2,270.33 0.0K
11:33 2,270.62 2,270.62 2,270.62 2,270.62 0.0K
11:34 2,271.21 2,271.21 2,271.21 2,271.21 0.0K
11:38 2,272.09 2,272.09 2,272.09 2,272.09 0.0K
11:41 2,271.33 2,271.33 2,271.33 2,271.33 0.0K
11:42 2,271.92 2,271.92 2,271.92 2,271.92 0.0K
11:44 2,271.33 2,271.33 2,271.33 2,271.33 0.0K
11:46 2,271.37 2,271.37 2,271.37 2,271.37 0.0K
11:48 2,269.54 2,269.54 2,269.54 2,269.54 0.0K
11:49 2,269.95 2,269.95 2,269.95 2,269.95 0.0K
11:52 2,269.36 2,269.36 2,269.36 2,269.36 0.0K
11:53 2,269.08 2,269.08 2,269.08 2,269.08 0.0K
11:54 2,269.96 2,269.96 2,269.96 2,269.96 0.0K
11:55 2,268.78 2,268.78 2,268.78 2,268.78 0.0K
11:56 2,269.07 2,269.07 2,269.07 2,269.07 0.0K
12:00 2,270.25 2,270.25 2,270.25 2,270.25 0.0K
12:02 2,273.33 2,273.33 2,273.33 2,273.33 0.0K
12:05 2,273.92 2,273.92 2,273.92 2,273.92 0.0K
12:07 2,270.45 2,270.45 2,270.45 2,270.45 0.0K
12:08 2,269.57 2,269.57 2,269.57 2,269.57 0.0K
12:09 2,271.34 2,271.34 2,271.34 2,271.34 0.0K
12:11 2,269.87 2,269.87 2,269.87 2,269.87 0.0K
12:12 2,271.05 2,271.05 2,271.05 2,271.05 0.0K
12:13 2,269.87 2,269.87 2,269.87 2,269.87 0.0K
12:14 2,269.29 2,269.29 2,269.29 2,269.29 0.0K
12:15 2,269.00 2,269.00 2,269.00 2,269.00 0.0K
12:16 2,268.41 2,268.41 2,268.41 2,268.41 0.0K
12:18 2,269.59 2,269.59 2,269.59 2,269.59 0.0K
12:20 2,269.13 2,269.13 2,269.13 2,269.13 0.0K
12:22 2,270.37 2,270.37 2,270.37 2,270.37 0.0K
12:24 2,270.18 2,270.18 2,270.18 2,270.18 0.0K
12:26 2,269.59 2,269.59 2,269.59 2,269.59 0.0K
12:27 2,268.71 2,268.71 2,268.71 2,268.71 0.0K
12:28 2,268.42 2,268.42 2,268.42 2,268.42 0.0K
12:29 2,267.84 2,267.84 2,267.84 2,267.84 0.0K
12:30 2,269.60 2,269.60 2,269.60 2,269.60 0.0K
12:32 2,269.90 2,269.90 2,269.90 2,269.90 0.0K
12:34 2,268.72 2,268.72 2,268.72 2,268.72 0.0K
12:35 2,266.23 2,266.23 2,266.23 2,266.23 0.0K
12:36 2,265.94 2,265.94 2,265.94 2,265.94 0.0K
12:38 2,266.82 2,266.82 2,266.82 2,266.82 0.0K
12:39 2,266.36 2,266.36 2,266.36 2,266.36 0.0K
12:40 2,265.78 2,265.78 2,265.78 2,265.78 0.0K
12:42 2,269.64 2,269.64 2,269.64 2,269.64 0.0K
12:47 2,270.10 2,270.10 2,270.10 2,270.10 0.0K
12:48 2,270.68 2,270.68 2,270.68 2,270.68 0.0K
12:50 2,271.79 2,271.79 2,271.79 2,271.79 0.0K
12:51 2,271.44 2,271.44 2,271.44 2,271.44 0.0K
12:53 2,272.69 2,272.69 2,272.69 2,272.69 0.0K
12:55 2,273.28 2,273.28 2,273.28 2,273.28 0.0K
12:56 2,272.10 2,272.10 2,272.10 2,272.10 0.0K
12:58 2,271.80 2,271.80 2,271.80 2,271.80 0.0K
12:59 2,269.31 2,269.31 2,269.31 2,269.31 0.0K
13:04 2,269.59 2,269.59 2,269.59 2,269.59 0.0K
13:06 2,269.01 2,269.01 2,269.01 2,269.01 0.0K
13:07 2,269.29 2,269.29 2,269.29 2,269.29 0.0K
13:08 2,271.36 2,271.36 2,271.36 2,271.36 0.0K
13:10 2,272.23 2,272.23 2,272.23 2,272.23 0.0K
13:11 2,273.41 2,273.41 2,273.41 2,273.41 0.0K
13:15 2,273.48 2,273.48 2,273.48 2,273.48 0.0K
13:16 2,274.36 2,274.36 2,274.36 2,274.36 0.0K
13:18 2,273.78 2,273.78 2,273.78 2,273.78 0.0K
13:19 2,274.36 2,274.36 2,274.36 2,274.36 0.0K
13:20 2,273.77 2,273.77 2,273.77 2,273.77 0.0K
13:21 2,274.64 2,274.64 2,274.64 2,274.64 0.0K
13:22 2,274.35 2,274.35 2,274.35 2,274.35 0.0K
13:23 2,274.06 2,274.06 2,274.06 2,274.06 0.0K
13:24 2,273.77 2,273.77 2,273.77 2,273.77 0.0K
13:27 2,273.64 2,273.64 2,273.64 2,273.64 0.0K
13:28 2,272.47 2,272.47 2,272.47 2,272.47 0.0K
13:29 2,273.34 2,273.34 2,273.34 2,273.34 0.0K
13:30 2,273.35 2,273.35 2,273.35 2,273.35 0.0K
13:31 2,273.93 2,273.93 2,273.93 2,273.93 0.0K
13:32 2,273.35 2,273.35 2,273.35 2,273.35 0.0K
13:33 2,271.94 2,271.94 2,271.94 2,271.94 0.0K
13:34 2,271.13 2,271.13 2,271.13 2,271.13 0.0K
13:36 2,270.61 2,270.61 2,270.61 2,270.61 0.0K
13:37 2,270.90 2,270.90 2,270.90 2,270.90 0.0K
13:38 2,270.32 2,270.32 2,270.32 2,270.32 0.0K
13:42 2,270.03 2,270.03 2,270.03 2,270.03 0.0K
13:43 2,270.62 2,270.62 2,270.62 2,270.62 0.0K
13:44 2,271.78 2,271.78 2,271.78 2,271.78 0.0K
13:45 2,272.47 2,272.47 2,272.47 2,272.47 0.0K
13:47 2,272.76 2,272.76 2,272.76 2,272.76 0.0K
13:49 2,273.35 2,273.35 2,273.35 2,273.35 0.0K
13:50 2,272.77 2,272.77 2,272.77 2,272.77 0.0K
13:52 2,272.56 2,272.56 2,272.56 2,272.56 0.0K
13:54 2,273.15 2,273.15 2,273.15 2,273.15 0.0K
13:55 2,272.90 2,272.90 2,272.90 2,272.90 0.0K
13:58 2,271.73 2,271.73 2,271.73 2,271.73 0.0K
14:00 2,271.14 2,271.14 2,271.14 2,271.14 0.0K
14:01 2,271.73 2,271.73 2,271.73 2,271.73 0.0K
14:02 2,271.50 2,271.50 2,271.50 2,271.50 0.0K
14:04 2,271.33 2,271.33 2,271.33 2,271.33 0.0K
14:05 2,271.55 2,271.55 2,271.55 2,271.55 0.0K
14:06 2,272.01 2,272.01 2,272.01 2,272.01 0.0K
14:09 2,275.68 2,275.68 2,275.68 2,275.68 0.0K
14:15 2,274.22 2,274.22 2,274.22 2,274.22 0.0K
14:16 2,275.40 2,275.40 2,275.40 2,275.40 0.0K
14:18 2,275.99 2,275.99 2,275.99 2,275.99 0.0K
14:19 2,275.12 2,275.12 2,275.12 2,275.12 0.0K
14:22 2,275.58 2,275.58 2,275.58 2,275.58 0.0K
14:24 2,275.81 2,275.81 2,275.81 2,275.81 0.0K
14:25 2,276.40 2,276.40 2,276.40 2,276.40 0.0K
14:26 2,280.35 2,280.35 2,280.35 2,280.35 0.0K
14:27 2,278.85 2,278.85 2,278.85 2,278.85 0.0K
14:28 2,280.13 2,280.13 2,280.13 2,280.13 0.0K
14:29 2,280.72 2,280.72 2,280.72 2,280.72 0.0K
14:30 2,280.81 2,280.81 2,280.81 2,280.81 0.0K
14:31 2,280.02 2,280.02 2,280.02 2,280.02 0.0K
14:32 2,278.44 2,278.44 2,278.44 2,278.44 0.0K
14:33 2,279.03 2,279.03 2,279.03 2,279.03 0.0K
14:34 2,280.10 2,280.10 2,280.10 2,280.10 0.0K
14:35 2,278.70 2,278.70 2,278.70 2,278.70 0.0K
14:36 2,278.93 2,278.93 2,278.93 2,278.93 0.0K
14:37 2,278.06 2,278.06 2,278.06 2,278.06 0.0K
14:38 2,278.45 2,278.45 2,278.45 2,278.45 0.0K
14:41 2,279.33 2,279.33 2,279.33 2,279.33 0.0K
14:42 2,278.94 2,278.94 2,278.94 2,278.94 0.0K
14:44 2,278.25 2,278.25 2,278.25 2,278.25 0.0K
14:45 2,278.94 2,278.94 2,278.94 2,278.94 0.0K
14:46 2,279.35 2,279.35 2,279.35 2,279.35 0.0K
14:47 2,274.94 2,274.94 2,274.94 2,274.94 0.0K
14:48 2,274.98 2,274.98 2,274.98 2,274.98 0.0K
14:49 2,274.39 2,274.39 2,274.39 2,274.39 0.0K
14:50 2,274.10 2,274.10 2,274.10 2,274.10 0.0K
14:51 2,275.41 2,275.41 2,275.41 2,275.41 0.0K
14:52 2,275.64 2,275.64 2,275.64 2,275.64 0.0K
14:53 2,274.76 2,274.76 2,274.76 2,274.76 0.0K
14:54 2,272.41 2,272.41 2,272.41 2,272.41 0.0K
14:56 2,271.23 2,271.23 2,271.23 2,271.23 0.0K
14:57 2,270.36 2,270.36 2,270.36 2,270.36 0.0K
14:59 2,269.11 2,269.11 2,269.11 2,269.11 0.0K
15:02 2,268.53 2,268.53 2,268.53 2,268.53 0.0K
15:03 2,267.35 2,267.35 2,267.35 2,267.35 0.0K
15:04 2,266.76 2,266.76 2,266.76 2,266.76 0.0K
15:05 2,266.47 2,266.47 2,266.47 2,266.47 0.0K
15:07 2,266.37 2,266.37 2,266.37 2,266.37 0.0K
15:09 2,261.88 2,261.88 2,261.88 2,261.88 0.0K
15:12 2,263.05 2,263.05 2,263.05 2,263.05 0.0K
15:13 2,263.18 2,263.18 2,263.18 2,263.18 0.0K
15:14 2,264.94 2,264.94 2,264.94 2,264.94 0.0K
15:15 2,264.64 2,264.64 2,264.64 2,264.64 0.0K
15:16 2,264.05 2,264.05 2,264.05 2,264.05 0.0K
15:18 2,265.76 2,265.76 2,265.76 2,265.76 0.0K
15:19 2,267.22 2,267.22 2,267.22 2,267.22 0.0K
15:20 2,266.93 2,266.93 2,266.93 2,266.93 0.0K
15:21 2,265.17 2,265.17 2,265.17 2,265.17 0.0K
15:22 2,266.28 2,266.28 2,266.28 2,266.28 0.0K
15:23 2,266.87 2,266.87 2,266.87 2,266.87 0.0K
15:24 2,265.62 2,265.62 2,265.62 2,265.62 0.0K
15:27 2,266.33 2,266.33 2,266.33 2,266.33 0.0K
15:28 2,265.54 2,265.54 2,265.54 2,265.54 0.0K
15:29 2,264.66 2,264.66 2,264.66 2,264.66 0.0K
15:31 2,265.24 2,265.24 2,265.24 2,265.24 0.0K
15:32 2,263.04 2,263.04 2,263.04 2,263.04 0.0K
15:33 2,262.46 2,262.46 2,262.46 2,262.46 0.0K
15:34 2,262.92 2,262.92 2,262.92 2,262.92 0.0K
15:35 2,261.27 2,261.27 2,261.27 2,261.27 0.0K
15:36 2,260.38 2,260.38 2,260.38 2,260.38 0.0K
15:37 2,261.14 2,261.14 2,261.14 2,261.14 0.0K
15:38 2,259.67 2,259.67 2,259.67 2,259.67 0.0K
15:39 2,261.44 2,261.44 2,261.44 2,261.44 0.0K
15:40 2,263.20 2,263.20 2,263.20 2,263.20 0.0K
15:41 2,262.61 2,262.61 2,262.61 2,262.61 0.0K
15:42 2,263.27 2,263.27 2,263.27 2,263.27 0.0K
15:45 2,260.71 2,260.71 2,260.71 2,260.71 0.0K
15:46 2,261.50 2,261.50 2,261.50 2,261.50 0.0K
15:47 2,258.99 2,258.99 2,258.99 2,258.99 0.0K
15:50 2,260.36 2,260.36 2,260.36 2,260.36 0.0K
15:51 2,255.73 2,255.73 2,255.73 2,255.73 0.0K
15:53 2,258.09 2,258.09 2,258.09 2,258.09 0.0K
15:54 2,257.79 2,257.79 2,257.79 2,257.79 0.0K
15:55 2,258.25 2,258.25 2,258.25 2,258.25 0.0K
15:56 2,258.84 2,258.84 2,258.84 2,258.84 0.0K
15:57 2,258.55 2,258.55 2,258.55 2,258.55 0.0K
15:58 2,257.37 2,257.37 2,257.37 2,257.37 0.0K
15:59 2,256.74 2,256.74 2,256.74 2,256.74 0.0K
16:00 2,258.51 2,258.51 2,258.51 2,258.51 0.0K
16:01 2,256.29 2,256.29 2,256.29 2,256.29 0.0K
16:02 2,255.42 2,255.42 2,255.42 2,255.42 0.0K
16:03 2,255.17 2,255.17 2,255.17 2,255.17 0.0K
16:04 2,255.47 2,255.47 2,255.47 2,255.47 0.0K
16:06 2,253.12 2,253.12 2,253.12 2,253.12 0.0K
16:07 2,252.89 2,252.89 2,252.89 2,252.89 0.0K
16:08 2,254.82 2,254.82 2,254.82 2,254.82 0.0K
16:09 2,254.75 2,254.75 2,254.75 2,254.75 0.0K
16:10 2,254.46 2,254.46 2,254.46 2,254.46 0.0K
16:11 2,255.05 2,255.05 2,255.05 2,255.05 0.0K
16:12 2,254.76 2,254.76 2,254.76 2,254.76 0.0K
16:14 2,255.52 2,255.52 2,255.52 2,255.52 0.0K
16:15 2,254.64 2,254.64 2,254.64 2,254.64 0.0K
16:16 2,252.44 2,252.44 2,252.44 2,252.44 0.0K
16:18 2,252.63 2,252.63 2,252.63 2,252.63 0.0K
16:23 2,250.85 2,250.85 2,250.85 2,250.85 0.0K
16:24 2,253.07 2,253.07 2,253.07 2,253.07 0.0K
16:26 2,252.47 2,252.47 2,252.47 2,252.47 0.0K
16:27 2,253.49 2,253.49 2,253.49 2,253.49 0.0K
16:28 2,253.20 2,253.20 2,253.20 2,253.20 0.0K
16:29 2,252.32 2,252.32 2,252.32 2,252.32 0.0K
16:30 2,252.04 2,252.04 2,252.04 2,252.04 0.0K
16:31 2,252.10 2,252.10 2,252.10 2,252.10 0.0K
16:33 2,252.98 2,252.98 2,252.98 2,252.98 0.0K
16:34 2,253.57 2,253.57 2,253.57 2,253.57 0.0K
16:35 2,254.16 2,254.16 2,254.16 2,254.16 0.0K
16:36 2,254.62 2,254.62 2,254.62 2,254.62 0.0K
16:37 2,254.33 2,254.33 2,254.33 2,254.33 0.0K
16:38 2,254.04 2,254.04 2,254.04 2,254.04 0.0K
16:39 2,254.10 2,254.10 2,254.10 2,254.10 0.0K
16:40 2,255.64 2,255.64 2,255.64 2,255.64 0.0K
16:41 2,255.34 2,255.34 2,255.34 2,255.34 0.0K
16:42 2,258.30 2,258.30 2,258.30 2,258.30 0.0K
16:43 2,257.11 2,257.11 2,257.11 2,257.11 0.0K
16:44 2,257.34 2,257.34 2,257.34 2,257.34 0.0K
16:46 2,255.45 2,255.45 2,255.45 2,255.45 0.0K
16:47 2,256.39 2,256.39 2,256.39 2,256.39 0.0K
16:49 2,255.80 2,255.80 2,255.80 2,255.80 0.0K
16:51 2,255.70 2,255.70 2,255.70 2,255.70 0.0K
16:52 2,254.82 2,254.82 2,254.82 2,254.82 0.0K
16:53 2,254.23 2,254.23 2,254.23 2,254.23 0.0K
16:54 2,253.56 2,253.56 2,253.56 2,253.56 0.0K
16:55 2,252.67 2,252.67 2,252.67 2,252.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available