Copenhagen Insurance

CX3030PI
🏛️ denmark →
3,910.21
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:01 4,014.60 4,014.60 4,014.60 4,014.60 0.0K
09:02 4,004.32 4,004.32 4,004.32 4,004.32 0.0K
09:03 4,007.60 4,007.60 4,007.60 4,007.60 0.0K
09:04 4,005.65 4,005.65 4,005.65 4,005.65 0.0K
09:05 4,003.50 4,003.50 4,003.50 4,003.50 0.0K
09:06 4,003.61 4,003.61 4,003.61 4,003.61 0.0K
09:08 4,005.44 4,005.44 4,005.44 4,005.44 0.0K
09:09 4,003.71 4,003.71 4,003.71 4,003.71 0.0K
09:10 4,003.27 4,003.27 4,003.27 4,003.27 0.0K
09:11 4,002.94 4,002.94 4,002.94 4,002.94 0.0K
09:12 4,002.42 4,002.42 4,002.42 4,002.42 0.0K
09:13 4,001.93 4,001.93 4,001.93 4,001.93 0.0K
09:14 4,000.30 4,000.30 4,000.30 4,000.30 0.0K
09:15 4,001.93 4,001.93 4,001.93 4,001.93 0.0K
09:16 4,003.68 4,003.68 4,003.68 4,003.68 0.0K
09:17 4,003.83 4,003.83 4,003.83 4,003.83 0.0K
09:19 4,002.19 4,002.19 4,002.19 4,002.19 0.0K
09:20 3,996.24 3,996.24 3,996.24 3,996.24 0.0K
09:21 3,997.92 3,997.92 3,997.92 3,997.92 0.0K
09:22 3,999.76 3,999.76 3,999.76 3,999.76 0.0K
09:23 3,997.92 3,997.92 3,997.92 3,997.92 0.0K
09:24 3,999.76 3,999.76 3,999.76 3,999.76 0.0K
09:25 3,998.01 3,998.01 3,998.01 3,998.01 0.0K
09:26 4,000.98 4,000.98 4,000.98 4,000.98 0.0K
09:28 4,000.55 4,000.55 4,000.55 4,000.55 0.0K
09:29 4,000.81 4,000.81 4,000.81 4,000.81 0.0K
09:33 4,002.60 4,002.60 4,002.60 4,002.60 0.0K
09:34 4,002.65 4,002.65 4,002.65 4,002.65 0.0K
09:35 3,998.97 3,998.97 3,998.97 3,998.97 0.0K
09:36 3,999.28 3,999.28 3,999.28 3,999.28 0.0K
09:37 4,003.07 4,003.07 4,003.07 4,003.07 0.0K
09:39 4,005.74 4,005.74 4,005.74 4,005.74 0.0K
09:40 4,003.89 4,003.89 4,003.89 4,003.89 0.0K
09:41 4,003.94 4,003.94 4,003.94 4,003.94 0.0K
09:42 4,003.50 4,003.50 4,003.50 4,003.50 0.0K
09:46 3,999.56 3,999.56 3,999.56 3,999.56 0.0K
09:47 3,997.29 3,997.29 3,997.29 3,997.29 0.0K
09:48 3,997.13 3,997.13 3,997.13 3,997.13 0.0K
09:51 4,000.91 4,000.91 4,000.91 4,000.91 0.0K
09:52 3,999.07 3,999.07 3,999.07 3,999.07 0.0K
09:54 3,997.24 3,997.24 3,997.24 3,997.24 0.0K
09:56 3,999.07 3,999.07 3,999.07 3,999.07 0.0K
09:57 4,000.91 4,000.91 4,000.91 4,000.91 0.0K
09:58 4,002.60 4,002.60 4,002.60 4,002.60 0.0K
09:59 4,002.70 4,002.70 4,002.70 4,002.70 0.0K
10:01 4,004.49 4,004.49 4,004.49 4,004.49 0.0K
10:02 4,006.33 4,006.33 4,006.33 4,006.33 0.0K
10:03 4,006.76 4,006.76 4,006.76 4,006.76 0.0K
10:05 4,006.71 4,006.71 4,006.71 4,006.71 0.0K
10:06 4,004.87 4,004.87 4,004.87 4,004.87 0.0K
10:07 4,002.60 4,002.60 4,002.60 4,002.60 0.0K
10:08 4,003.03 4,003.03 4,003.03 4,003.03 0.0K
10:09 4,004.87 4,004.87 4,004.87 4,004.87 0.0K
10:11 4,003.03 4,003.03 4,003.03 4,003.03 0.0K
10:13 4,007.15 4,007.15 4,007.15 4,007.15 0.0K
10:14 4,006.71 4,006.71 4,006.71 4,006.71 0.0K
10:15 4,003.03 4,003.03 4,003.03 4,003.03 0.0K
10:16 4,004.87 4,004.87 4,004.87 4,004.87 0.0K
10:17 4,000.86 4,000.86 4,000.86 4,000.86 0.0K
10:20 4,000.65 4,000.65 4,000.65 4,000.65 0.0K
10:22 4,000.76 4,000.76 4,000.76 4,000.76 0.0K
10:29 4,002.60 4,002.60 4,002.60 4,002.60 0.0K
10:30 4,004.43 4,004.43 4,004.43 4,004.43 0.0K
10:31 4,004.87 4,004.87 4,004.87 4,004.87 0.0K
10:32 4,004.98 4,004.98 4,004.98 4,004.98 0.0K
10:35 4,005.41 4,005.41 4,005.41 4,005.41 0.0K
10:36 4,001.74 4,001.74 4,001.74 4,001.74 0.0K
10:37 4,000.42 4,000.42 4,000.42 4,000.42 0.0K
10:39 4,002.26 4,002.26 4,002.26 4,002.26 0.0K
10:42 4,001.30 4,001.30 4,001.30 4,001.30 0.0K
10:45 4,002.70 4,002.70 4,002.70 4,002.70 0.0K
10:47 4,000.86 4,000.86 4,000.86 4,000.86 0.0K
10:50 4,003.01 4,003.01 4,003.01 4,003.01 0.0K
10:51 4,004.91 4,004.91 4,004.91 4,004.91 0.0K
10:53 4,004.47 4,004.47 4,004.47 4,004.47 0.0K
10:54 4,006.31 4,006.31 4,006.31 4,006.31 0.0K
10:55 4,004.47 4,004.47 4,004.47 4,004.47 0.0K
10:56 4,004.52 4,004.52 4,004.52 4,004.52 0.0K
10:57 4,002.58 4,002.58 4,002.58 4,002.58 0.0K
10:58 4,004.42 4,004.42 4,004.42 4,004.42 0.0K
10:59 4,004.52 4,004.52 4,004.52 4,004.52 0.0K
11:00 4,004.42 4,004.42 4,004.42 4,004.42 0.0K
11:02 4,004.57 4,004.57 4,004.57 4,004.57 0.0K
11:03 4,006.31 4,006.31 4,006.31 4,006.31 0.0K
11:04 4,005.73 4,005.73 4,005.73 4,005.73 0.0K
11:05 4,007.25 4,007.25 4,007.25 4,007.25 0.0K
11:08 4,005.47 4,005.47 4,005.47 4,005.47 0.0K
11:09 4,003.72 4,003.72 4,003.72 4,003.72 0.0K
11:11 3,998.20 3,998.20 3,998.20 3,998.20 0.0K
11:13 3,997.99 3,997.99 3,997.99 3,997.99 0.0K
11:17 3,996.15 3,996.15 3,996.15 3,996.15 0.0K
11:20 3,995.72 3,995.72 3,995.72 3,995.72 0.0K
11:22 3,997.55 3,997.55 3,997.55 3,997.55 0.0K
11:26 3,995.72 3,995.72 3,995.72 3,995.72 0.0K
11:27 3,991.34 3,991.34 3,991.34 3,991.34 0.0K
11:28 3,993.18 3,993.18 3,993.18 3,993.18 0.0K
11:29 3,993.13 3,993.13 3,993.13 3,993.13 0.0K
11:31 3,993.18 3,993.18 3,993.18 3,993.18 0.0K
11:33 3,995.12 3,995.12 3,995.12 3,995.12 0.0K
11:35 3,995.17 3,995.17 3,995.17 3,995.17 0.0K
11:37 3,994.74 3,994.74 3,994.74 3,994.74 0.0K
11:39 3,994.53 3,994.53 3,994.53 3,994.53 0.0K
11:40 3,994.96 3,994.96 3,994.96 3,994.96 0.0K
11:42 3,996.80 3,996.80 3,996.80 3,996.80 0.0K
11:43 3,996.37 3,996.37 3,996.37 3,996.37 0.0K
11:46 3,994.53 3,994.53 3,994.53 3,994.53 0.0K
11:47 3,995.12 3,995.12 3,995.12 3,995.12 0.0K
11:48 3,994.68 3,994.68 3,994.68 3,994.68 0.0K
11:50 3,992.94 3,992.94 3,992.94 3,992.94 0.0K
11:51 3,994.35 3,994.35 3,994.35 3,994.35 0.0K
11:56 3,992.08 3,992.08 3,992.08 3,992.08 0.0K
12:03 3,990.24 3,990.24 3,990.24 3,990.24 0.0K
12:07 3,992.08 3,992.08 3,992.08 3,992.08 0.0K
12:08 3,991.92 3,991.92 3,991.92 3,991.92 0.0K
12:11 3,990.08 3,990.08 3,990.08 3,990.08 0.0K
12:13 3,992.36 3,992.36 3,992.36 3,992.36 0.0K
12:14 3,993.23 3,993.23 3,993.23 3,993.23 0.0K
12:15 3,995.07 3,995.07 3,995.07 3,995.07 0.0K
12:16 3,994.10 3,994.10 3,994.10 3,994.10 0.0K
12:17 3,991.83 3,991.83 3,991.83 3,991.83 0.0K
12:19 3,993.67 3,993.67 3,993.67 3,993.67 0.0K
12:24 3,993.93 3,993.93 3,993.93 3,993.93 0.0K
12:26 3,997.61 3,997.61 3,997.61 3,997.61 0.0K
12:33 3,998.92 3,998.92 3,998.92 3,998.92 0.0K
12:37 3,996.97 3,996.97 3,996.97 3,996.97 0.0K
12:38 3,996.54 3,996.54 3,996.54 3,996.54 0.0K
12:41 3,997.24 3,997.24 3,997.24 3,997.24 0.0K
12:48 3,999.02 3,999.02 3,999.02 3,999.02 0.0K
12:50 3,998.59 3,998.59 3,998.59 3,998.59 0.0K
12:53 3,996.75 3,996.75 3,996.75 3,996.75 0.0K
12:55 4,000.42 4,000.42 4,000.42 4,000.42 0.0K
12:56 4,000.53 4,000.53 4,000.53 4,000.53 0.0K
13:00 3,996.85 3,996.85 3,996.85 3,996.85 0.0K
13:04 4,003.19 4,003.19 4,003.19 4,003.19 0.0K
13:05 4,001.35 4,001.35 4,001.35 4,001.35 0.0K
13:07 4,004.98 4,004.98 4,004.98 4,004.98 0.0K
13:10 4,003.14 4,003.14 4,003.14 4,003.14 0.0K
13:11 4,001.30 4,001.30 4,001.30 4,001.30 0.0K
13:13 4,000.42 4,000.42 4,000.42 4,000.42 0.0K
13:14 3,998.59 3,998.59 3,998.59 3,998.59 0.0K
13:15 3,996.75 3,996.75 3,996.75 3,996.75 0.0K
13:16 3,996.59 3,996.59 3,996.59 3,996.59 0.0K
13:19 3,997.90 3,997.90 3,997.90 3,997.90 0.0K
13:20 4,001.58 4,001.58 4,001.58 4,001.58 0.0K
13:26 3,999.74 3,999.74 3,999.74 3,999.74 0.0K
13:28 3,997.90 3,997.90 3,997.90 3,997.90 0.0K
13:29 4,001.53 4,001.53 4,001.53 4,001.53 0.0K
13:30 3,999.69 3,999.69 3,999.69 3,999.69 0.0K
13:31 4,000.56 4,000.56 4,000.56 4,000.56 0.0K
13:34 4,002.35 4,002.35 4,002.35 4,002.35 0.0K
13:35 4,001.96 4,001.96 4,001.96 4,001.96 0.0K
13:36 4,000.12 4,000.12 4,000.12 4,000.12 0.0K
13:40 3,999.97 3,999.97 3,999.97 3,999.97 0.0K
13:41 4,000.02 4,000.02 4,000.02 4,000.02 0.0K
13:47 3,999.97 3,999.97 3,999.97 3,999.97 0.0K
13:48 3,999.86 3,999.86 3,999.86 3,999.86 0.0K
13:49 3,999.97 3,999.97 3,999.97 3,999.97 0.0K
13:50 3,997.59 3,997.59 3,997.59 3,997.59 0.0K
13:51 3,997.64 3,997.64 3,997.64 3,997.64 0.0K
13:52 3,997.59 3,997.59 3,997.59 3,997.59 0.0K
13:53 3,997.69 3,997.69 3,997.69 3,997.69 0.0K
13:54 3,999.04 3,999.04 3,999.04 3,999.04 0.0K
13:55 3,999.15 3,999.15 3,999.15 3,999.15 0.0K
13:56 3,999.30 3,999.30 3,999.30 3,999.30 0.0K
13:59 4,000.18 4,000.18 4,000.18 4,000.18 0.0K
14:00 3,999.91 3,999.91 3,999.91 3,999.91 0.0K
14:01 4,000.12 4,000.12 4,000.12 4,000.12 0.0K
14:02 4,001.96 4,001.96 4,001.96 4,001.96 0.0K
14:04 4,002.40 4,002.40 4,002.40 4,002.40 0.0K
14:05 4,003.80 4,003.80 4,003.80 4,003.80 0.0K
14:06 4,001.81 4,001.81 4,001.81 4,001.81 0.0K
14:07 4,001.91 4,001.91 4,001.91 4,001.91 0.0K
14:08 4,001.86 4,001.86 4,001.86 4,001.86 0.0K
14:10 4,000.02 4,000.02 4,000.02 4,000.02 0.0K
14:12 4,001.96 4,001.96 4,001.96 4,001.96 0.0K
14:14 3,999.69 3,999.69 3,999.69 3,999.69 0.0K
14:17 4,000.12 4,000.12 4,000.12 4,000.12 0.0K
14:20 3,999.63 3,999.63 3,999.63 3,999.63 0.0K
14:23 4,001.47 4,001.47 4,001.47 4,001.47 0.0K
14:24 4,001.32 4,001.32 4,001.32 4,001.32 0.0K
14:26 3,999.48 3,999.48 3,999.48 3,999.48 0.0K
14:28 3,999.04 3,999.04 3,999.04 3,999.04 0.0K
14:30 4,001.32 4,001.32 4,001.32 4,001.32 0.0K
14:31 4,001.75 4,001.75 4,001.75 4,001.75 0.0K
14:33 3,999.91 3,999.91 3,999.91 3,999.91 0.0K
14:34 3,999.86 3,999.86 3,999.86 3,999.86 0.0K
14:37 3,998.08 3,998.08 3,998.08 3,998.08 0.0K
14:40 3,998.02 3,998.02 3,998.02 3,998.02 0.0K
14:42 3,998.46 3,998.46 3,998.46 3,998.46 0.0K
14:43 3,998.30 3,998.30 3,998.30 3,998.30 0.0K
14:44 4,002.09 4,002.09 4,002.09 4,002.09 0.0K
14:46 4,001.65 4,001.65 4,001.65 4,001.65 0.0K
14:48 3,999.81 3,999.81 3,999.81 3,999.81 0.0K
14:50 3,997.97 3,997.97 3,997.97 3,997.97 0.0K
14:51 3,998.02 3,998.02 3,998.02 3,998.02 0.0K
14:53 3,999.86 3,999.86 3,999.86 3,999.86 0.0K
14:54 3,999.42 3,999.42 3,999.42 3,999.42 0.0K
14:59 3,997.64 3,997.64 3,997.64 3,997.64 0.0K
15:01 3,997.53 3,997.53 3,997.53 3,997.53 0.0K
15:02 3,997.97 3,997.97 3,997.97 3,997.97 0.0K
15:04 3,998.08 3,998.08 3,998.08 3,998.08 0.0K
15:06 3,999.91 3,999.91 3,999.91 3,999.91 0.0K
15:08 3,998.08 3,998.08 3,998.08 3,998.08 0.0K
15:12 3,997.87 3,997.87 3,997.87 3,997.87 0.0K
15:13 3,996.03 3,996.03 3,996.03 3,996.03 0.0K
15:15 3,995.59 3,995.59 3,995.59 3,995.59 0.0K
15:16 3,993.75 3,993.75 3,993.75 3,993.75 0.0K
15:17 3,992.88 3,992.88 3,992.88 3,992.88 0.0K
15:21 3,991.04 3,991.04 3,991.04 3,991.04 0.0K
15:22 3,990.60 3,990.60 3,990.60 3,990.60 0.0K
15:24 3,992.44 3,992.44 3,992.44 3,992.44 0.0K
15:27 3,995.15 3,995.15 3,995.15 3,995.15 0.0K
15:28 3,995.59 3,995.59 3,995.59 3,995.59 0.0K
15:29 3,999.27 3,999.27 3,999.27 3,999.27 0.0K
15:30 3,998.83 3,998.83 3,998.83 3,998.83 0.0K
15:31 3,995.59 3,995.59 3,995.59 3,995.59 0.0K
15:32 3,997.43 3,997.43 3,997.43 3,997.43 0.0K
15:34 3,995.59 3,995.59 3,995.59 3,995.59 0.0K
15:35 3,996.03 3,996.03 3,996.03 3,996.03 0.0K
15:41 3,996.29 3,996.29 3,996.29 3,996.29 0.0K
15:42 3,998.13 3,998.13 3,998.13 3,998.13 0.0K
15:48 3,995.85 3,995.85 3,995.85 3,995.85 0.0K
15:49 3,996.29 3,996.29 3,996.29 3,996.29 0.0K
15:50 3,995.85 3,995.85 3,995.85 3,995.85 0.0K
15:57 3,994.89 3,994.89 3,994.89 3,994.89 0.0K
15:58 3,994.84 3,994.84 3,994.84 3,994.84 0.0K
15:59 3,994.68 3,994.68 3,994.68 3,994.68 0.0K
16:00 3,992.84 3,992.84 3,992.84 3,992.84 0.0K
16:01 3,988.62 3,988.62 3,988.62 3,988.62 0.0K
16:02 3,988.18 3,988.18 3,988.18 3,988.18 0.0K
16:03 3,990.07 3,990.07 3,990.07 3,990.07 0.0K
16:05 3,990.18 3,990.18 3,990.18 3,990.18 0.0K
16:06 3,992.02 3,992.02 3,992.02 3,992.02 0.0K
16:09 3,991.69 3,991.69 3,991.69 3,991.69 0.0K
16:12 3,991.74 3,991.74 3,991.74 3,991.74 0.0K
16:14 3,994.45 3,994.45 3,994.45 3,994.45 0.0K
16:15 3,994.56 3,994.56 3,994.56 3,994.56 0.0K
16:17 3,998.23 3,998.23 3,998.23 3,998.23 0.0K
16:18 3,995.96 3,995.96 3,995.96 3,995.96 0.0K
16:21 3,996.39 3,996.39 3,996.39 3,996.39 0.0K
16:23 3,994.99 3,994.99 3,994.99 3,994.99 0.0K
16:24 3,992.72 3,992.72 3,992.72 3,992.72 0.0K
16:28 3,992.02 3,992.02 3,992.02 3,992.02 0.0K
16:29 3,991.58 3,991.58 3,991.58 3,991.58 0.0K
16:31 3,991.84 3,991.84 3,991.84 3,991.84 0.0K
16:35 3,990.00 3,990.00 3,990.00 3,990.00 0.0K
16:36 3,991.41 3,991.41 3,991.41 3,991.41 0.0K
16:39 3,991.35 3,991.35 3,991.35 3,991.35 0.0K
16:41 3,989.51 3,989.51 3,989.51 3,989.51 0.0K
16:43 3,991.35 3,991.35 3,991.35 3,991.35 0.0K
16:44 3,989.51 3,989.51 3,989.51 3,989.51 0.0K
16:46 3,991.35 3,991.35 3,991.35 3,991.35 0.0K
16:47 3,989.95 3,989.95 3,989.95 3,989.95 0.0K
16:48 3,991.79 3,991.79 3,991.79 3,991.79 0.0K
16:50 3,990.83 3,990.83 3,990.83 3,990.83 0.0K
16:54 3,988.99 3,988.99 3,988.99 3,988.99 0.0K
16:55 3,992.08 3,992.08 3,992.08 3,992.08 0.0K
16:59 3,983.68 3,983.68 3,983.68 3,983.68 0.0K
Date Open Price High Price Low Price Close Price Volume
2025-09-29 3,893.16 3,918.14 3,880.68 3,910.21 0.0M
2025-09-26 3,943.20 3,954.82 3,900.51 3,908.32 0.0M
2025-09-25 3,932.50 3,955.42 3,923.76 3,937.39 0.0M
2025-09-24 3,970.55 3,972.39 3,936.93 3,958.78 0.0M
2025-09-23 3,988.48 3,993.30 3,968.60 3,974.18 0.0M
2025-09-22 4,014.60 4,014.60 3,983.68 3,983.68 0.0M
2025-09-19 3,989.12 4,015.56 3,989.12 4,014.98 0.0M
2025-09-18 4,058.99 4,058.99 3,985.08 3,996.73 0.0M
2025-09-17 4,058.35 4,075.52 4,046.89 4,055.62 0.0M
2025-09-16 4,092.40 4,092.40 4,044.51 4,045.48 0.0M
2025-09-15 4,097.57 4,124.01 4,087.00 4,100.75 0.0M
2025-09-12 4,029.31 4,093.74 4,029.31 4,093.74 0.0M
2025-09-11 4,037.90 4,056.98 4,022.96 4,030.47 0.0M
2025-09-10 4,018.32 4,046.94 4,018.32 4,045.70 0.0M
2025-09-09 4,050.11 4,055.52 3,990.56 4,005.23 0.0M
2025-09-08 4,045.45 4,056.89 4,024.29 4,029.58 0.0M
2025-09-05 4,075.95 4,075.95 4,042.34 4,044.98 0.0M
2025-09-04 4,014.50 4,082.48 4,014.50 4,067.42 0.0M
2025-09-03 4,005.98 4,014.77 3,972.65 4,006.84 0.0M
2025-09-02 4,058.88 4,067.10 4,013.69 4,018.92 0.0M
2025-09-01 4,061.81 4,071.99 4,041.57 4,055.84 0.0M
2025-08-29 4,056.89 4,065.36 4,043.49 4,055.51 0.0M
2025-08-28 4,089.66 4,090.70 4,046.76 4,059.98 0.0M
2025-08-27 4,102.61 4,112.96 4,085.77 4,087.66 0.0M
2025-08-26 4,108.88 4,122.86 4,081.41 4,101.30 0.0M
2025-08-25 4,121.90 4,124.33 4,106.61 4,118.93 0.0M
2025-08-22 4,110.45 4,144.42 4,100.61 4,126.85 0.0M
2025-08-21 4,110.35 4,114.36 4,092.72 4,111.32 0.0M
2025-08-20 4,088.06 4,113.63 4,086.89 4,111.89 0.0M
2025-08-19 4,052.79 4,084.86 4,045.97 4,079.55 0.0M
2025-08-18 4,016.67 4,055.50 4,011.16 4,055.50 0.0M
2025-08-15 3,989.56 4,009.81 3,984.41 4,009.81 0.0M
2025-08-14 3,972.76 3,997.75 3,971.07 3,983.77 0.0M
2025-08-13 3,969.74 3,986.84 3,958.31 3,971.07 0.0M
2025-08-12 4,003.58 4,006.94 3,958.77 3,963.97 0.0M
2025-08-11 3,984.31 4,000.46 3,974.36 3,990.85 0.0M
2025-08-08 3,996.46 3,996.96 3,964.42 3,978.74 0.0M
2025-08-07 3,981.85 3,997.18 3,965.47 3,987.54 0.0M
2025-08-06 3,962.44 3,991.92 3,958.87 3,967.90 0.0M
2025-08-05 3,937.98 3,947.49 3,931.95 3,942.80 0.0M
2025-08-04 3,876.68 3,932.77 3,873.21 3,932.77 0.0M
2025-08-01 3,853.14 3,868.67 3,834.62 3,867.57 0.0M
2025-07-31 3,859.85 3,884.69 3,859.85 3,876.34 0.0M
2025-07-30 3,855.47 3,876.81 3,850.55 3,855.32 0.0M
2025-07-29 3,853.49 3,878.46 3,849.17 3,864.23 0.0M
2025-07-28 3,884.06 3,900.11 3,846.85 3,855.35 0.0M
2025-07-25 3,878.36 3,879.99 3,858.16 3,871.86 0.0M
2025-07-24 3,917.61 3,931.42 3,876.47 3,876.84 0.0M
2025-07-23 3,904.66 3,932.25 3,896.63 3,911.73 0.0M
2025-07-22 3,915.03 3,924.03 3,893.96 3,900.08 0.0M
2025-07-21 3,928.02 3,936.59 3,908.30 3,917.33 0.0M
2025-07-18 3,923.68 3,933.32 3,897.32 3,920.62 0.0M
2025-07-17 3,901.95 3,919.77 3,889.81 3,911.04 0.0M
2025-07-16 3,876.68 3,907.53 3,865.96 3,891.18 0.0M
2025-07-15 3,867.92 3,883.07 3,835.92 3,845.44 0.0M
2025-07-14 3,884.53 3,884.53 3,838.42 3,860.72 0.0M
2025-07-11 4,004.56 4,005.89 3,930.17 3,949.06 0.0M
2025-07-10 3,899.16 3,925.78 3,891.03 3,917.44 0.0M
2025-07-09 3,909.31 3,919.53 3,900.43 3,909.70 0.0M
2025-07-08 3,930.31 3,933.89 3,902.29 3,909.96 0.0M
2025-07-07 3,936.69 3,951.07 3,922.32 3,930.43 0.0M
2025-07-04 3,914.01 3,945.71 3,914.01 3,924.13 0.0M
2025-07-03 3,854.66 3,916.33 3,854.66 3,914.17 0.0M
2025-07-02 3,948.53 3,948.53 3,840.35 3,840.35 0.0M
2025-07-01 3,940.85 3,970.77 3,919.28 3,938.48 0.0M
2025-06-30 3,946.79 3,956.33 3,916.91 3,924.09 0.0M
2025-06-27 3,919.83 3,949.36 3,905.88 3,925.27 0.0M
2025-06-26 3,933.77 3,948.23 3,908.04 3,913.26 0.0M
2025-06-25 3,944.38 3,969.02 3,919.94 3,934.28 0.0M
2025-06-24 3,976.79 4,000.17 3,946.60 3,947.54 0.0M
2025-06-23 3,920.75 3,968.19 3,920.75 3,956.70 0.0M
2025-06-20 3,909.00 3,945.58 3,894.16 3,931.22 0.0M
2025-06-19 3,899.48 3,910.19 3,880.68 3,901.81 0.0M
2025-06-18 3,897.46 3,929.05 3,897.46 3,913.49 0.0M
2025-06-17 3,913.20 3,919.86 3,890.75 3,898.84 0.0M
2025-06-16 3,919.55 3,930.07 3,897.78 3,924.10 0.0M
2025-06-13 3,933.87 3,935.40 3,904.16 3,916.65 0.0M
2025-06-12 3,939.69 3,949.89 3,909.94 3,945.08 0.0M
2025-06-11 3,948.42 3,971.15 3,937.84 3,948.02 0.0M
2025-06-10 3,996.67 4,001.23 3,961.06 3,965.56 0.0M
2025-06-06 3,996.74 4,022.99 3,994.29 4,006.62 0.0M
2025-06-04 3,957.34 3,989.46 3,956.47 3,989.46 0.0M
2025-06-03 4,012.10 4,012.82 3,953.62 3,958.17 0.0M
2025-06-02 3,972.19 4,011.57 3,966.30 4,006.02 0.0M
2025-05-28 4,070.23 4,071.25 3,996.22 3,996.22 0.0M
2025-05-27 4,098.49 4,102.12 4,052.18 4,070.60 0.0M
2025-05-26 4,075.48 4,100.75 4,070.77 4,092.37 0.0M
2025-05-23 4,043.94 4,071.47 4,016.84 4,063.63 0.0M
2025-05-22 4,045.30 4,053.19 4,015.83 4,047.60 0.0M
2025-05-21 4,016.35 4,053.09 4,002.80 4,053.09 0.0M
2025-05-20 3,995.82 4,015.43 3,979.69 4,015.43 0.0M
2025-05-19 3,979.12 3,989.54 3,944.06 3,989.54 0.0M
2025-05-16 3,932.67 3,992.24 3,932.67 3,972.48 0.0M
2025-05-15 3,832.69 3,927.62 3,832.69 3,927.62 0.0M
2025-05-14 3,820.26 3,858.38 3,815.03 3,833.29 0.0M
2025-05-13 3,828.53 3,832.57 3,808.80 3,817.04 0.0M
2025-05-12 3,875.94 3,876.39 3,795.20 3,835.85 0.0M
2025-05-09 3,899.89 3,903.86 3,857.29 3,860.46 0.0M
2025-05-08 3,928.89 3,928.89 3,888.93 3,888.93 0.0M
2025-05-07 3,856.88 3,912.34 3,856.88 3,903.96 0.0M
2025-05-06 3,867.40 3,872.02 3,834.56 3,847.71 0.0M
2025-05-05 3,818.24 3,857.31 3,816.42 3,857.31 0.0M
2025-05-02 3,769.26 3,811.98 3,739.60 3,809.92 0.0M
2025-05-01 3,758.69 3,761.80 3,710.34 3,760.76 0.0M
2025-04-30 3,689.67 3,746.17 3,689.67 3,743.66 0.0M
2025-04-29 3,660.32 3,671.58 3,632.11 3,670.47 0.0M
2025-04-28 3,648.32 3,658.08 3,633.06 3,658.08 0.0M
2025-04-25 3,694.65 3,694.65 3,623.67 3,638.95 0.0M
2025-04-24 3,663.29 3,688.19 3,661.75 3,675.51 0.0M
2025-04-23 3,667.58 3,670.08 3,637.45 3,666.36 0.0M
2025-04-22 3,625.91 3,666.41 3,625.91 3,654.10 0.0M
2025-04-16 3,630.71 3,630.71 3,570.31 3,611.44 0.0M
2025-04-15 3,597.96 3,632.53 3,595.59 3,632.53 0.0M
2025-04-14 3,576.14 3,588.41 3,548.35 3,572.30 0.0M
2025-04-11 3,612.85 3,612.85 3,553.55 3,586.14 0.0M
2025-04-10 3,641.96 3,655.18 3,548.66 3,562.85 0.0M
2025-04-09 3,484.12 3,549.05 3,469.18 3,482.15 0.0M
2025-04-08 3,492.40 3,587.18 3,459.20 3,579.64 0.0M
2025-04-07 3,497.18 3,551.42 3,384.33 3,447.91 0.0M
2025-04-04 3,661.84 3,735.46 3,628.70 3,633.36 0.0M
2025-04-03 3,612.74 3,682.22 3,611.67 3,664.04 0.0M
2025-04-02 3,678.38 3,680.18 3,593.23 3,654.64 0.0M
2025-04-01 3,946.07 3,946.07 3,759.91 3,778.43 0.0M
2025-03-31 3,927.79 3,928.81 3,905.15 3,912.10 0.0M
2025-03-28 3,939.33 3,974.37 3,933.62 3,936.19 0.0M
2025-03-27 3,903.14 3,951.28 3,903.14 3,940.70 0.0M
2025-03-26 3,895.29 3,912.35 3,882.38 3,901.16 0.0M
2025-03-25 3,858.78 3,897.66 3,858.78 3,871.75 0.0M
2025-03-24 3,854.02 3,879.80 3,849.22 3,849.22 0.0M
2025-03-21 3,879.85 3,895.59 3,858.26 3,858.26 0.0M
2025-03-20 3,876.96 3,883.60 3,865.57 3,877.67 0.0M
2025-03-19 3,884.51 3,884.51 3,858.89 3,867.14 0.0M
2025-03-18 3,885.72 3,893.82 3,868.35 3,874.38 0.0M
2025-03-17 3,833.76 3,888.40 3,833.76 3,873.12 0.0M
2025-03-14 3,832.39 3,855.23 3,827.33 3,839.23 0.0M
2025-03-13 3,782.27 3,858.10 3,782.27 3,825.46 0.0M
2025-03-12 3,806.22 3,806.22 3,755.59 3,777.76 0.0M
2025-03-11 3,765.11 3,812.86 3,765.11 3,781.67 0.0M
2025-03-10 3,742.03 3,771.79 3,735.44 3,759.49 0.0M
2025-03-07 3,706.49 3,749.31 3,702.69 3,739.04 0.0M
2025-03-06 3,793.82 3,797.71 3,689.27 3,710.24 0.0M
2025-03-05 3,817.25 3,824.14 3,772.30 3,784.61 0.0M
2025-03-04 3,789.31 3,837.25 3,775.94 3,792.80 0.0M
2025-03-03 3,770.26 3,815.23 3,756.54 3,807.49 0.0M
2025-02-28 3,768.34 3,779.49 3,756.37 3,756.42 0.0M
2025-02-27 3,754.56 3,770.62 3,737.10 3,761.45 0.0M
2025-02-26 3,701.08 3,760.18 3,699.71 3,760.18 0.0M
2025-02-25 3,664.32 3,701.74 3,664.32 3,701.74 0.0M
2025-02-24 3,621.00 3,659.71 3,614.21 3,651.81 0.0M
2025-02-21 3,571.76 3,621.05 3,564.00 3,598.36 0.0M
2025-02-20 3,590.59 3,603.56 3,555.59 3,555.59 0.0M
2025-02-19 3,608.99 3,624.89 3,571.64 3,583.25 0.0M
2025-02-18 3,620.92 3,627.09 3,597.66 3,604.69 0.0M
2025-02-17 3,591.81 3,618.63 3,590.44 3,610.38 0.0M
2025-02-14 3,597.27 3,599.04 3,575.04 3,585.88 0.0M
2025-02-13 3,590.87 3,601.73 3,575.59 3,588.30 0.0M
2025-02-12 3,599.51 3,622.66 3,572.75 3,579.29 0.0M
2025-02-11 3,582.80 3,618.89 3,577.17 3,598.23 0.0M
2025-02-10 3,567.38 3,592.31 3,563.15 3,572.31 0.0M
2025-02-07 3,545.91 3,566.32 3,543.71 3,563.16 0.0M
2025-02-06 3,491.70 3,552.45 3,491.70 3,550.17 0.0M
2025-02-05 3,479.14 3,496.06 3,455.02 3,492.31 0.0M
2025-02-04 3,471.83 3,481.25 3,460.94 3,469.65 0.0M
2025-02-03 3,470.67 3,485.71 3,462.24 3,470.71 0.0M
2025-01-31 3,505.56 3,514.66 3,493.85 3,494.20 0.0M
2025-01-30 3,506.00 3,513.80 3,493.40 3,504.28 0.0M
2025-01-29 3,524.31 3,526.96 3,493.65 3,503.77 0.0M
2025-01-28 3,493.54 3,520.11 3,483.72 3,515.00 0.0M
2025-01-27 3,472.97 3,518.83 3,472.97 3,500.47 0.0M
2025-01-24 3,496.50 3,548.03 3,496.05 3,498.83 0.0M
2025-01-23 3,586.75 3,586.75 3,501.66 3,506.77 0.0M
2025-01-22 3,644.60 3,729.44 3,644.14 3,720.99 0.0M
2025-01-21 3,607.14 3,654.52 3,600.71 3,644.49 0.0M
2025-01-20 3,618.65 3,629.78 3,603.29 3,605.37 0.0M
2025-01-17 3,635.16 3,647.51 3,615.01 3,628.93 0.0M
2025-01-16 3,631.91 3,636.21 3,612.77 3,629.13 0.0M
2025-01-15 3,574.53 3,624.31 3,574.53 3,624.31 0.0M
2025-01-14 3,569.87 3,575.44 3,543.05 3,560.41 0.0M
2025-01-13 3,523.20 3,554.99 3,517.84 3,550.13 0.0M
2025-01-10 3,590.38 3,590.38 3,529.74 3,542.49 0.0M
2025-01-09 3,583.48 3,605.47 3,565.17 3,597.83 0.0M
2025-01-08 3,576.82 3,596.25 3,556.12 3,594.42 0.0M
2025-01-07 3,565.86 3,591.24 3,538.81 3,577.67 0.0M
2025-01-06 3,595.91 3,607.30 3,570.49 3,584.42 0.0M
2025-01-03 3,598.21 3,608.23 3,586.20 3,598.21 0.0M
2025-01-02 3,569.38 3,608.83 3,564.07 3,599.72 0.0M