Construction & Materials PI

CX5010PI
🏛️ denmark →
2,422.58
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,249.27 2,249.27 2,249.27 2,249.27 0.0K
09:01 2,258.95 2,258.95 2,258.95 2,258.95 0.0K
09:02 2,258.56 2,258.56 2,258.56 2,258.56 0.0K
09:03 2,255.61 2,255.61 2,255.61 2,255.61 0.0K
09:04 2,260.81 2,260.81 2,260.81 2,260.81 0.0K
09:05 2,263.76 2,263.76 2,263.76 2,263.76 0.0K
09:07 2,264.35 2,264.35 2,264.35 2,264.35 0.0K
09:08 2,267.60 2,267.60 2,267.60 2,267.60 0.0K
09:10 2,267.01 2,267.01 2,267.01 2,267.01 0.0K
09:11 2,266.42 2,266.42 2,266.42 2,266.42 0.0K
09:13 2,267.60 2,267.60 2,267.60 2,267.60 0.0K
09:14 2,268.76 2,268.76 2,268.76 2,268.76 0.0K
09:15 2,268.82 2,268.82 2,268.82 2,268.82 0.0K
09:16 2,268.23 2,268.23 2,268.23 2,268.23 0.0K
09:17 2,269.69 2,269.69 2,269.69 2,269.69 0.0K
09:18 2,270.90 2,270.90 2,270.90 2,270.90 0.0K
09:19 2,269.71 2,269.71 2,269.71 2,269.71 0.0K
09:20 2,270.89 2,270.89 2,270.89 2,270.89 0.0K
09:22 2,270.30 2,270.30 2,270.30 2,270.30 0.0K
09:24 2,270.82 2,270.82 2,270.82 2,270.82 0.0K
09:25 2,270.36 2,270.36 2,270.36 2,270.36 0.0K
09:26 2,269.39 2,269.39 2,269.39 2,269.39 0.0K
09:27 2,269.98 2,269.98 2,269.98 2,269.98 0.0K
09:28 2,270.57 2,270.57 2,270.57 2,270.57 0.0K
09:29 2,271.06 2,271.06 2,271.06 2,271.06 0.0K
09:30 2,270.86 2,270.86 2,270.86 2,270.86 0.0K
09:31 2,270.96 2,270.96 2,270.96 2,270.96 0.0K
09:32 2,271.84 2,271.84 2,271.84 2,271.84 0.0K
09:35 2,270.29 2,270.29 2,270.29 2,270.29 0.0K
09:36 2,271.11 2,271.11 2,271.11 2,271.11 0.0K
09:37 2,271.18 2,271.18 2,271.18 2,271.18 0.0K
09:38 2,272.06 2,272.06 2,272.06 2,272.06 0.0K
09:39 2,272.88 2,272.88 2,272.88 2,272.88 0.0K
09:40 2,273.18 2,273.18 2,273.18 2,273.18 0.0K
09:41 2,272.59 2,272.59 2,272.59 2,272.59 0.0K
09:42 2,271.86 2,271.86 2,271.86 2,271.86 0.0K
09:43 2,273.04 2,273.04 2,273.04 2,273.04 0.0K
09:44 2,272.36 2,272.36 2,272.36 2,272.36 0.0K
09:45 2,273.63 2,273.63 2,273.63 2,273.63 0.0K
09:46 2,273.64 2,273.64 2,273.64 2,273.64 0.0K
09:47 2,272.46 2,272.46 2,272.46 2,272.46 0.0K
09:48 2,273.05 2,273.05 2,273.05 2,273.05 0.0K
09:49 2,272.59 2,272.59 2,272.59 2,272.59 0.0K
09:50 2,271.43 2,271.43 2,271.43 2,271.43 0.0K
09:51 2,271.20 2,271.20 2,271.20 2,271.20 0.0K
09:52 2,272.38 2,272.38 2,272.38 2,272.38 0.0K
09:53 2,271.79 2,271.79 2,271.79 2,271.79 0.0K
09:55 2,272.08 2,272.08 2,272.08 2,272.08 0.0K
09:58 2,271.66 2,271.66 2,271.66 2,271.66 0.0K
10:00 2,273.72 2,273.72 2,273.72 2,273.72 0.0K
10:01 2,274.90 2,274.90 2,274.90 2,274.90 0.0K
10:02 2,275.78 2,275.78 2,275.78 2,275.78 0.0K
10:03 2,276.07 2,276.07 2,276.07 2,276.07 0.0K
10:04 2,280.92 2,280.92 2,280.92 2,280.92 0.0K
10:05 2,278.86 2,278.86 2,278.86 2,278.86 0.0K
10:06 2,276.43 2,276.43 2,276.43 2,276.43 0.0K
10:08 2,272.76 2,272.76 2,272.76 2,272.76 0.0K
10:09 2,272.51 2,272.51 2,272.51 2,272.51 0.0K
10:11 2,271.64 2,271.64 2,271.64 2,271.64 0.0K
10:12 2,271.05 2,271.05 2,271.05 2,271.05 0.0K
10:13 2,268.04 2,268.04 2,268.04 2,268.04 0.0K
10:14 2,267.75 2,267.75 2,267.75 2,267.75 0.0K
10:15 2,267.41 2,267.41 2,267.41 2,267.41 0.0K
10:16 2,267.41 2,267.41 2,267.41 2,267.41 0.0K
10:17 2,268.29 2,268.29 2,268.29 2,268.29 0.0K
10:18 2,268.69 2,268.69 2,268.69 2,268.69 0.0K
10:19 2,272.29 2,272.29 2,272.29 2,272.29 0.0K
10:20 2,272.56 2,272.56 2,272.56 2,272.56 0.0K
10:21 2,272.16 2,272.16 2,272.16 2,272.16 0.0K
10:22 2,270.10 2,270.10 2,270.10 2,270.10 0.0K
10:23 2,271.28 2,271.28 2,271.28 2,271.28 0.0K
10:24 2,271.68 2,271.68 2,271.68 2,271.68 0.0K
10:25 2,270.50 2,270.50 2,270.50 2,270.50 0.0K
10:26 2,269.92 2,269.92 2,269.92 2,269.92 0.0K
10:27 2,269.34 2,269.34 2,269.34 2,269.34 0.0K
10:29 2,268.72 2,268.72 2,268.72 2,268.72 0.0K
10:30 2,268.14 2,268.14 2,268.14 2,268.14 0.0K
10:31 2,269.01 2,269.01 2,269.01 2,269.01 0.0K
10:33 2,269.60 2,269.60 2,269.60 2,269.60 0.0K
10:34 2,269.90 2,269.90 2,269.90 2,269.90 0.0K
10:36 2,270.49 2,270.49 2,270.49 2,270.49 0.0K
10:37 2,270.07 2,270.07 2,270.07 2,270.07 0.0K
10:38 2,269.18 2,269.18 2,269.18 2,269.18 0.0K
10:41 2,269.29 2,269.29 2,269.29 2,269.29 0.0K
10:43 2,268.12 2,268.12 2,268.12 2,268.12 0.0K
10:44 2,266.36 2,266.36 2,266.36 2,266.36 0.0K
10:45 2,268.71 2,268.71 2,268.71 2,268.71 0.0K
10:47 2,268.42 2,268.42 2,268.42 2,268.42 0.0K
10:48 2,267.96 2,267.96 2,267.96 2,267.96 0.0K
10:55 2,267.38 2,267.38 2,267.38 2,267.38 0.0K
10:59 2,267.15 2,267.15 2,267.15 2,267.15 0.0K
11:03 2,266.56 2,266.56 2,266.56 2,266.56 0.0K
11:04 2,266.52 2,266.52 2,266.52 2,266.52 0.0K
11:06 2,266.23 2,266.23 2,266.23 2,266.23 0.0K
11:07 2,265.65 2,265.65 2,265.65 2,265.65 0.0K
11:08 2,267.41 2,267.41 2,267.41 2,267.41 0.0K
11:10 2,266.82 2,266.82 2,266.82 2,266.82 0.0K
11:11 2,265.35 2,265.35 2,265.35 2,265.35 0.0K
11:12 2,264.76 2,264.76 2,264.76 2,264.76 0.0K
11:13 2,263.51 2,263.51 2,263.51 2,263.51 0.0K
11:14 2,263.97 2,263.97 2,263.97 2,263.97 0.0K
11:15 2,264.27 2,264.27 2,264.27 2,264.27 0.0K
11:16 2,264.86 2,264.86 2,264.86 2,264.86 0.0K
11:18 2,263.76 2,263.76 2,263.76 2,263.76 0.0K
11:19 2,263.99 2,263.99 2,263.99 2,263.99 0.0K
11:20 2,265.23 2,265.23 2,265.23 2,265.23 0.0K
11:21 2,264.71 2,264.71 2,264.71 2,264.71 0.0K
11:23 2,264.12 2,264.12 2,264.12 2,264.12 0.0K
11:28 2,264.81 2,264.81 2,264.81 2,264.81 0.0K
11:29 2,264.68 2,264.68 2,264.68 2,264.68 0.0K
11:30 2,264.85 2,264.85 2,264.85 2,264.85 0.0K
11:31 2,265.05 2,265.05 2,265.05 2,265.05 0.0K
11:33 2,265.51 2,265.51 2,265.51 2,265.51 0.0K
11:35 2,266.10 2,266.10 2,266.10 2,266.10 0.0K
11:37 2,265.51 2,265.51 2,265.51 2,265.51 0.0K
11:38 2,264.26 2,264.26 2,264.26 2,264.26 0.0K
11:39 2,264.85 2,264.85 2,264.85 2,264.85 0.0K
11:40 2,264.26 2,264.26 2,264.26 2,264.26 0.0K
11:41 2,263.39 2,263.39 2,263.39 2,263.39 0.0K
11:42 2,264.26 2,264.26 2,264.26 2,264.26 0.0K
11:44 2,263.97 2,263.97 2,263.97 2,263.97 0.0K
11:46 2,263.14 2,263.14 2,263.14 2,263.14 0.0K
11:47 2,263.37 2,263.37 2,263.37 2,263.37 0.0K
11:50 2,263.96 2,263.96 2,263.96 2,263.96 0.0K
11:51 2,263.75 2,263.75 2,263.75 2,263.75 0.0K
11:52 2,262.88 2,262.88 2,262.88 2,262.88 0.0K
11:53 2,262.13 2,262.13 2,262.13 2,262.13 0.0K
11:54 2,262.71 2,262.71 2,262.71 2,262.71 0.0K
11:59 2,262.88 2,262.88 2,262.88 2,262.88 0.0K
12:00 2,263.47 2,263.47 2,263.47 2,263.47 0.0K
12:01 2,263.76 2,263.76 2,263.76 2,263.76 0.0K
12:02 2,263.83 2,263.83 2,263.83 2,263.83 0.0K
12:04 2,261.77 2,261.77 2,261.77 2,261.77 0.0K
12:06 2,261.71 2,261.71 2,261.71 2,261.71 0.0K
12:10 2,261.56 2,261.56 2,261.56 2,261.56 0.0K
12:14 2,261.27 2,261.27 2,261.27 2,261.27 0.0K
12:15 2,260.98 2,260.98 2,260.98 2,260.98 0.0K
12:16 2,261.57 2,261.57 2,261.57 2,261.57 0.0K
12:17 2,261.95 2,261.95 2,261.95 2,261.95 0.0K
12:18 2,261.70 2,261.70 2,261.70 2,261.70 0.0K
12:20 2,262.28 2,262.28 2,262.28 2,262.28 0.0K
12:21 2,261.10 2,261.10 2,261.10 2,261.10 0.0K
12:24 2,261.33 2,261.33 2,261.33 2,261.33 0.0K
12:27 2,258.90 2,258.90 2,258.90 2,258.90 0.0K
12:32 2,260.08 2,260.08 2,260.08 2,260.08 0.0K
12:33 2,260.00 2,260.00 2,260.00 2,260.00 0.0K
12:35 2,260.29 2,260.29 2,260.29 2,260.29 0.0K
12:36 2,260.58 2,260.58 2,260.58 2,260.58 0.0K
12:37 2,260.29 2,260.29 2,260.29 2,260.29 0.0K
12:39 2,259.71 2,259.71 2,259.71 2,259.71 0.0K
12:41 2,259.63 2,259.63 2,259.63 2,259.63 0.0K
12:42 2,259.86 2,259.86 2,259.86 2,259.86 0.0K
12:43 2,259.63 2,259.63 2,259.63 2,259.63 0.0K
12:45 2,259.83 2,259.83 2,259.83 2,259.83 0.0K
12:46 2,259.24 2,259.24 2,259.24 2,259.24 0.0K
12:47 2,259.53 2,259.53 2,259.53 2,259.53 0.0K
12:48 2,258.94 2,258.94 2,258.94 2,258.94 0.0K
12:49 2,258.25 2,258.25 2,258.25 2,258.25 0.0K
12:50 2,258.13 2,258.13 2,258.13 2,258.13 0.0K
12:52 2,258.72 2,258.72 2,258.72 2,258.72 0.0K
12:54 2,259.39 2,259.39 2,259.39 2,259.39 0.0K
12:55 2,260.57 2,260.57 2,260.57 2,260.57 0.0K
12:56 2,259.98 2,259.98 2,259.98 2,259.98 0.0K
12:57 2,259.69 2,259.69 2,259.69 2,259.69 0.0K
12:58 2,259.91 2,259.91 2,259.91 2,259.91 0.0K
13:00 2,259.32 2,259.32 2,259.32 2,259.32 0.0K
13:03 2,259.53 2,259.53 2,259.53 2,259.53 0.0K
13:04 2,259.45 2,259.45 2,259.45 2,259.45 0.0K
13:05 2,259.37 2,259.37 2,259.37 2,259.37 0.0K
13:12 2,259.96 2,259.96 2,259.96 2,259.96 0.0K
13:13 2,258.86 2,258.86 2,258.86 2,258.86 0.0K
13:16 2,259.45 2,259.45 2,259.45 2,259.45 0.0K
13:18 2,258.49 2,258.49 2,258.49 2,258.49 0.0K
13:22 2,259.09 2,259.09 2,259.09 2,259.09 0.0K
13:23 2,259.31 2,259.31 2,259.31 2,259.31 0.0K
13:31 2,259.02 2,259.02 2,259.02 2,259.02 0.0K
13:36 2,258.06 2,258.06 2,258.06 2,258.06 0.0K
13:39 2,258.35 2,258.35 2,258.35 2,258.35 0.0K
13:41 2,258.81 2,258.81 2,258.81 2,258.81 0.0K
13:45 2,259.40 2,259.40 2,259.40 2,259.40 0.0K
13:47 2,258.82 2,258.82 2,258.82 2,258.82 0.0K
13:48 2,259.69 2,259.69 2,259.69 2,259.69 0.0K
13:51 2,260.87 2,260.87 2,260.87 2,260.87 0.0K
13:52 2,261.46 2,261.46 2,261.46 2,261.46 0.0K
13:53 2,260.79 2,260.79 2,260.79 2,260.79 0.0K
13:54 2,260.71 2,260.71 2,260.71 2,260.71 0.0K
13:56 2,260.79 2,260.79 2,260.79 2,260.79 0.0K
13:57 2,260.51 2,260.51 2,260.51 2,260.51 0.0K
13:58 2,260.74 2,260.74 2,260.74 2,260.74 0.0K
14:02 2,260.15 2,260.15 2,260.15 2,260.15 0.0K
14:07 2,259.56 2,259.56 2,259.56 2,259.56 0.0K
14:08 2,257.78 2,257.78 2,257.78 2,257.78 0.0K
14:10 2,258.96 2,258.96 2,258.96 2,258.96 0.0K
14:12 2,259.85 2,259.85 2,259.85 2,259.85 0.0K
14:14 2,260.44 2,260.44 2,260.44 2,260.44 0.0K
14:16 2,259.85 2,259.85 2,259.85 2,259.85 0.0K
14:17 2,260.43 2,260.43 2,260.43 2,260.43 0.0K
14:20 2,260.88 2,260.88 2,260.88 2,260.88 0.0K
14:21 2,262.26 2,262.26 2,262.26 2,262.26 0.0K
14:22 2,262.85 2,262.85 2,262.85 2,262.85 0.0K
14:27 2,265.28 2,265.28 2,265.28 2,265.28 0.0K
14:29 2,264.10 2,264.10 2,264.10 2,264.10 0.0K
14:30 2,263.87 2,263.87 2,263.87 2,263.87 0.0K
14:33 2,264.46 2,264.46 2,264.46 2,264.46 0.0K
14:34 2,265.91 2,265.91 2,265.91 2,265.91 0.0K
14:35 2,265.62 2,265.62 2,265.62 2,265.62 0.0K
14:39 2,262.60 2,262.60 2,262.60 2,262.60 0.0K
14:40 2,263.48 2,263.48 2,263.48 2,263.48 0.0K
14:41 2,264.36 2,264.36 2,264.36 2,264.36 0.0K
14:43 2,264.66 2,264.66 2,264.66 2,264.66 0.0K
14:45 2,264.44 2,264.44 2,264.44 2,264.44 0.0K
14:46 2,262.66 2,262.66 2,262.66 2,262.66 0.0K
14:47 2,263.84 2,263.84 2,263.84 2,263.84 0.0K
14:48 2,263.04 2,263.04 2,263.04 2,263.04 0.0K
14:50 2,262.44 2,262.44 2,262.44 2,262.44 0.0K
14:53 2,263.03 2,263.03 2,263.03 2,263.03 0.0K
14:54 2,262.14 2,262.14 2,262.14 2,262.14 0.0K
14:58 2,261.91 2,261.91 2,261.91 2,261.91 0.0K
14:59 2,262.99 2,262.99 2,262.99 2,262.99 0.0K
15:00 2,261.75 2,261.75 2,261.75 2,261.75 0.0K
15:02 2,262.62 2,262.62 2,262.62 2,262.62 0.0K
15:05 2,264.26 2,264.26 2,264.26 2,264.26 0.0K
15:06 2,262.72 2,262.72 2,262.72 2,262.72 0.0K
15:07 2,262.60 2,262.60 2,262.60 2,262.60 0.0K
15:08 2,262.31 2,262.31 2,262.31 2,262.31 0.0K
15:10 2,261.33 2,261.33 2,261.33 2,261.33 0.0K
15:13 2,260.58 2,260.58 2,260.58 2,260.58 0.0K
15:14 2,261.04 2,261.04 2,261.04 2,261.04 0.0K
15:17 2,260.75 2,260.75 2,260.75 2,260.75 0.0K
15:19 2,260.79 2,260.79 2,260.79 2,260.79 0.0K
15:21 2,260.49 2,260.49 2,260.49 2,260.49 0.0K
15:22 2,261.08 2,261.08 2,261.08 2,261.08 0.0K
15:23 2,260.21 2,260.21 2,260.21 2,260.21 0.0K
15:24 2,260.51 2,260.51 2,260.51 2,260.51 0.0K
15:25 2,260.47 2,260.47 2,260.47 2,260.47 0.0K
15:26 2,259.88 2,259.88 2,259.88 2,259.88 0.0K
15:28 2,259.29 2,259.29 2,259.29 2,259.29 0.0K
15:30 2,259.88 2,259.88 2,259.88 2,259.88 0.0K
15:31 2,259.25 2,259.25 2,259.25 2,259.25 0.0K
15:32 2,263.46 2,263.46 2,263.46 2,263.46 0.0K
15:33 2,262.59 2,262.59 2,262.59 2,262.59 0.0K
15:34 2,264.05 2,264.05 2,264.05 2,264.05 0.0K
15:35 2,264.06 2,264.06 2,264.06 2,264.06 0.0K
15:36 2,264.66 2,264.66 2,264.66 2,264.66 0.0K
15:37 2,262.88 2,262.88 2,262.88 2,262.88 0.0K
15:38 2,263.06 2,263.06 2,263.06 2,263.06 0.0K
15:39 2,263.91 2,263.91 2,263.91 2,263.91 0.0K
15:40 2,264.28 2,264.28 2,264.28 2,264.28 0.0K
15:41 2,264.57 2,264.57 2,264.57 2,264.57 0.0K
15:42 2,266.40 2,266.40 2,266.40 2,266.40 0.0K
15:45 2,265.53 2,265.53 2,265.53 2,265.53 0.0K
15:46 2,266.11 2,266.11 2,266.11 2,266.11 0.0K
15:47 2,267.88 2,267.88 2,267.88 2,267.88 0.0K
15:48 2,267.29 2,267.29 2,267.29 2,267.29 0.0K
15:50 2,265.22 2,265.22 2,265.22 2,265.22 0.0K
15:51 2,262.04 2,262.04 2,262.04 2,262.04 0.0K
15:54 2,262.64 2,262.64 2,262.64 2,262.64 0.0K
15:56 2,262.65 2,262.65 2,262.65 2,262.65 0.0K
15:57 2,262.64 2,262.64 2,262.64 2,262.64 0.0K
15:58 2,262.04 2,262.04 2,262.04 2,262.04 0.0K
15:59 2,261.25 2,261.25 2,261.25 2,261.25 0.0K
16:00 2,260.66 2,260.66 2,260.66 2,260.66 0.0K
16:02 2,261.25 2,261.25 2,261.25 2,261.25 0.0K
16:03 2,261.15 2,261.15 2,261.15 2,261.15 0.0K
16:04 2,261.44 2,261.44 2,261.44 2,261.44 0.0K
16:05 2,261.90 2,261.90 2,261.90 2,261.90 0.0K
16:06 2,262.55 2,262.55 2,262.55 2,262.55 0.0K
16:07 2,262.25 2,262.25 2,262.25 2,262.25 0.0K
16:08 2,263.24 2,263.24 2,263.24 2,263.24 0.0K
16:09 2,263.60 2,263.60 2,263.60 2,263.60 0.0K
16:10 2,263.27 2,263.27 2,263.27 2,263.27 0.0K
16:11 2,262.39 2,262.39 2,262.39 2,262.39 0.0K
16:12 2,262.43 2,262.43 2,262.43 2,262.43 0.0K
16:14 2,263.02 2,263.02 2,263.02 2,263.02 0.0K
16:15 2,263.61 2,263.61 2,263.61 2,263.61 0.0K
16:17 2,263.81 2,263.81 2,263.81 2,263.81 0.0K
16:18 2,268.72 2,268.72 2,268.72 2,268.72 0.0K
16:19 2,270.20 2,270.20 2,270.20 2,270.20 0.0K
16:20 2,269.97 2,269.97 2,269.97 2,269.97 0.0K
16:21 2,269.38 2,269.38 2,269.38 2,269.38 0.0K
16:22 2,268.79 2,268.79 2,268.79 2,268.79 0.0K
16:23 2,269.38 2,269.38 2,269.38 2,269.38 0.0K
16:24 2,268.79 2,268.79 2,268.79 2,268.79 0.0K
16:25 2,268.42 2,268.42 2,268.42 2,268.42 0.0K
16:26 2,267.18 2,267.18 2,267.18 2,267.18 0.0K
16:27 2,266.89 2,266.89 2,266.89 2,266.89 0.0K
16:29 2,266.34 2,266.34 2,266.34 2,266.34 0.0K
16:30 2,266.54 2,266.54 2,266.54 2,266.54 0.0K
16:31 2,270.46 2,270.46 2,270.46 2,270.46 0.0K
16:32 2,271.04 2,271.04 2,271.04 2,271.04 0.0K
16:33 2,270.09 2,270.09 2,270.09 2,270.09 0.0K
16:34 2,271.27 2,271.27 2,271.27 2,271.27 0.0K
16:35 2,272.52 2,272.52 2,272.52 2,272.52 0.0K
16:36 2,273.39 2,273.39 2,273.39 2,273.39 0.0K
16:37 2,273.10 2,273.10 2,273.10 2,273.10 0.0K
16:38 2,272.71 2,272.71 2,272.71 2,272.71 0.0K
16:39 2,271.69 2,271.69 2,271.69 2,271.69 0.0K
16:40 2,271.92 2,271.92 2,271.92 2,271.92 0.0K
16:41 2,272.69 2,272.69 2,272.69 2,272.69 0.0K
16:42 2,273.57 2,273.57 2,273.57 2,273.57 0.0K
16:43 2,272.79 2,272.79 2,272.79 2,272.79 0.0K
16:44 2,274.49 2,274.49 2,274.49 2,274.49 0.0K
16:45 2,274.26 2,274.26 2,274.26 2,274.26 0.0K
16:46 2,276.51 2,276.51 2,276.51 2,276.51 0.0K
16:47 2,276.87 2,276.87 2,276.87 2,276.87 0.0K
16:48 2,277.86 2,277.86 2,277.86 2,277.86 0.0K
16:49 2,277.27 2,277.27 2,277.27 2,277.27 0.0K
16:50 2,278.02 2,278.02 2,278.02 2,278.02 0.0K
16:51 2,282.33 2,282.33 2,282.33 2,282.33 0.0K
16:52 2,282.96 2,282.96 2,282.96 2,282.96 0.0K
16:53 2,280.13 2,280.13 2,280.13 2,280.13 0.0K
16:55 2,278.42 2,278.42 2,278.42 2,278.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available