Construction & Materials PI

CX5010PI
🏛️ denmark →
2,422.58
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,289.22 2,289.22 2,289.22 2,289.22 0.0K
09:01 2,285.48 2,285.48 2,285.48 2,285.48 0.0K
09:03 2,284.69 2,284.69 2,284.69 2,284.69 0.0K
09:04 2,288.22 2,288.22 2,288.22 2,288.22 0.0K
09:06 2,289.68 2,289.68 2,289.68 2,289.68 0.0K
09:07 2,290.47 2,290.47 2,290.47 2,290.47 0.0K
09:08 2,289.62 2,289.62 2,289.62 2,289.62 0.0K
09:09 2,288.06 2,288.06 2,288.06 2,288.06 0.0K
09:10 2,286.29 2,286.29 2,286.29 2,286.29 0.0K
09:11 2,286.88 2,286.88 2,286.88 2,286.88 0.0K
09:12 2,288.07 2,288.07 2,288.07 2,288.07 0.0K
09:13 2,288.06 2,288.06 2,288.06 2,288.06 0.0K
09:14 2,287.60 2,287.60 2,287.60 2,287.60 0.0K
09:15 2,287.01 2,287.01 2,287.01 2,287.01 0.0K
09:17 2,285.83 2,285.83 2,285.83 2,285.83 0.0K
09:18 2,285.32 2,285.32 2,285.32 2,285.32 0.0K
09:19 2,284.14 2,284.14 2,284.14 2,284.14 0.0K
09:20 2,285.38 2,285.38 2,285.38 2,285.38 0.0K
09:21 2,287.25 2,287.25 2,287.25 2,287.25 0.0K
09:22 2,287.83 2,287.83 2,287.83 2,287.83 0.0K
09:23 2,288.42 2,288.42 2,288.42 2,288.42 0.0K
09:24 2,290.17 2,290.17 2,290.17 2,290.17 0.0K
09:25 2,289.58 2,289.58 2,289.58 2,289.58 0.0K
09:26 2,291.73 2,291.73 2,291.73 2,291.73 0.0K
09:27 2,292.60 2,292.60 2,292.60 2,292.60 0.0K
09:29 2,294.37 2,294.37 2,294.37 2,294.37 0.0K
09:30 2,293.19 2,293.19 2,293.19 2,293.19 0.0K
09:31 2,288.99 2,288.99 2,288.99 2,288.99 0.0K
09:32 2,288.63 2,288.63 2,288.63 2,288.63 0.0K
09:34 2,288.16 2,288.16 2,288.16 2,288.16 0.0K
09:35 2,288.75 2,288.75 2,288.75 2,288.75 0.0K
09:36 2,291.11 2,291.11 2,291.11 2,291.11 0.0K
09:37 2,289.95 2,289.95 2,289.95 2,289.95 0.0K
09:38 2,293.52 2,293.52 2,293.52 2,293.52 0.0K
09:39 2,292.93 2,292.93 2,292.93 2,292.93 0.0K
09:40 2,292.54 2,292.54 2,292.54 2,292.54 0.0K
09:42 2,291.36 2,291.36 2,291.36 2,291.36 0.0K
09:43 2,292.25 2,292.25 2,292.25 2,292.25 0.0K
09:44 2,292.54 2,292.54 2,292.54 2,292.54 0.0K
09:45 2,292.31 2,292.31 2,292.31 2,292.31 0.0K
09:47 2,290.84 2,290.84 2,290.84 2,290.84 0.0K
09:48 2,289.91 2,289.91 2,289.91 2,289.91 0.0K
09:49 2,288.71 2,288.71 2,288.71 2,288.71 0.0K
09:50 2,289.30 2,289.30 2,289.30 2,289.30 0.0K
09:52 2,288.12 2,288.12 2,288.12 2,288.12 0.0K
09:53 2,287.89 2,287.89 2,287.89 2,287.89 0.0K
09:54 2,288.64 2,288.64 2,288.64 2,288.64 0.0K
09:55 2,288.05 2,288.05 2,288.05 2,288.05 0.0K
09:56 2,288.23 2,288.23 2,288.23 2,288.23 0.0K
09:57 2,288.81 2,288.81 2,288.81 2,288.81 0.0K
09:58 2,288.22 2,288.22 2,288.22 2,288.22 0.0K
10:06 2,288.80 2,288.80 2,288.80 2,288.80 0.0K
10:07 2,289.39 2,289.39 2,289.39 2,289.39 0.0K
10:08 2,289.98 2,289.98 2,289.98 2,289.98 0.0K
10:11 2,288.80 2,288.80 2,288.80 2,288.80 0.0K
10:12 2,289.78 2,289.78 2,289.78 2,289.78 0.0K
10:13 2,287.88 2,287.88 2,287.88 2,287.88 0.0K
10:15 2,287.49 2,287.49 2,287.49 2,287.49 0.0K
10:17 2,286.59 2,286.59 2,286.59 2,286.59 0.0K
10:18 2,287.18 2,287.18 2,287.18 2,287.18 0.0K
10:20 2,287.57 2,287.57 2,287.57 2,287.57 0.0K
10:21 2,286.98 2,286.98 2,286.98 2,286.98 0.0K
10:22 2,287.38 2,287.38 2,287.38 2,287.38 0.0K
10:23 2,288.55 2,288.55 2,288.55 2,288.55 0.0K
10:25 2,289.14 2,289.14 2,289.14 2,289.14 0.0K
10:26 2,289.10 2,289.10 2,289.10 2,289.10 0.0K
10:27 2,293.09 2,293.09 2,293.09 2,293.09 0.0K
10:28 2,292.80 2,292.80 2,292.80 2,292.80 0.0K
10:29 2,290.34 2,290.34 2,290.34 2,290.34 0.0K
10:30 2,289.16 2,289.16 2,289.16 2,289.16 0.0K
10:31 2,289.15 2,289.15 2,289.15 2,289.15 0.0K
10:32 2,288.56 2,288.56 2,288.56 2,288.56 0.0K
10:33 2,289.74 2,289.74 2,289.74 2,289.74 0.0K
10:34 2,290.22 2,290.22 2,290.22 2,290.22 0.0K
10:35 2,289.27 2,289.27 2,289.27 2,289.27 0.0K
10:36 2,289.08 2,289.08 2,289.08 2,289.08 0.0K
10:37 2,288.88 2,288.88 2,288.88 2,288.88 0.0K
10:38 2,289.00 2,289.00 2,289.00 2,289.00 0.0K
10:41 2,291.66 2,291.66 2,291.66 2,291.66 0.0K
10:44 2,290.35 2,290.35 2,290.35 2,290.35 0.0K
10:46 2,289.48 2,289.48 2,289.48 2,289.48 0.0K
10:47 2,290.36 2,290.36 2,290.36 2,290.36 0.0K
10:49 2,289.77 2,289.77 2,289.77 2,289.77 0.0K
10:53 2,289.18 2,289.18 2,289.18 2,289.18 0.0K
10:55 2,289.47 2,289.47 2,289.47 2,289.47 0.0K
10:56 2,287.52 2,287.52 2,287.52 2,287.52 0.0K
10:59 2,287.32 2,287.32 2,287.32 2,287.32 0.0K
11:00 2,287.51 2,287.51 2,287.51 2,287.51 0.0K
11:01 2,288.97 2,288.97 2,288.97 2,288.97 0.0K
11:03 2,288.38 2,288.38 2,288.38 2,288.38 0.0K
11:04 2,288.67 2,288.67 2,288.67 2,288.67 0.0K
11:05 2,289.86 2,289.86 2,289.86 2,289.86 0.0K
11:09 2,289.46 2,289.46 2,289.46 2,289.46 0.0K
11:10 2,289.66 2,289.66 2,289.66 2,289.66 0.0K
11:12 2,284.34 2,284.34 2,284.34 2,284.34 0.0K
11:13 2,284.92 2,284.92 2,284.92 2,284.92 0.0K
11:14 2,285.21 2,285.21 2,285.21 2,285.21 0.0K
11:15 2,287.11 2,287.11 2,287.11 2,287.11 0.0K
11:17 2,288.58 2,288.58 2,288.58 2,288.58 0.0K
11:19 2,287.99 2,287.99 2,287.99 2,287.99 0.0K
11:22 2,287.40 2,287.40 2,287.40 2,287.40 0.0K
11:24 2,287.11 2,287.11 2,287.11 2,287.11 0.0K
11:25 2,286.09 2,286.09 2,286.09 2,286.09 0.0K
11:26 2,285.21 2,285.21 2,285.21 2,285.21 0.0K
11:27 2,284.63 2,284.63 2,284.63 2,284.63 0.0K
11:30 2,284.04 2,284.04 2,284.04 2,284.04 0.0K
11:32 2,284.33 2,284.33 2,284.33 2,284.33 0.0K
11:33 2,284.92 2,284.92 2,284.92 2,284.92 0.0K
11:36 2,284.04 2,284.04 2,284.04 2,284.04 0.0K
11:39 2,281.55 2,281.55 2,281.55 2,281.55 0.0K
11:41 2,281.84 2,281.84 2,281.84 2,281.84 0.0K
11:42 2,284.27 2,284.27 2,284.27 2,284.27 0.0K
11:45 2,280.17 2,280.17 2,280.17 2,280.17 0.0K
11:46 2,276.50 2,276.50 2,276.50 2,276.50 0.0K
11:48 2,277.09 2,277.09 2,277.09 2,277.09 0.0K
11:49 2,276.80 2,276.80 2,276.80 2,276.80 0.0K
11:50 2,276.67 2,276.67 2,276.67 2,276.67 0.0K
11:51 2,277.85 2,277.85 2,277.85 2,277.85 0.0K
11:52 2,278.44 2,278.44 2,278.44 2,278.44 0.0K
11:53 2,277.26 2,277.26 2,277.26 2,277.26 0.0K
11:56 2,278.51 2,278.51 2,278.51 2,278.51 0.0K
11:57 2,278.74 2,278.74 2,278.74 2,278.74 0.0K
11:58 2,279.33 2,279.33 2,279.33 2,279.33 0.0K
11:59 2,277.56 2,277.56 2,277.56 2,277.56 0.0K
12:01 2,277.95 2,277.95 2,277.95 2,277.95 0.0K
12:02 2,279.11 2,279.11 2,279.11 2,279.11 0.0K
12:03 2,280.29 2,280.29 2,280.29 2,280.29 0.0K
12:05 2,279.71 2,279.71 2,279.71 2,279.71 0.0K
12:06 2,280.23 2,280.23 2,280.23 2,280.23 0.0K
12:08 2,280.03 2,280.03 2,280.03 2,280.03 0.0K
12:09 2,279.99 2,279.99 2,279.99 2,279.99 0.0K
12:14 2,279.70 2,279.70 2,279.70 2,279.70 0.0K
12:15 2,278.52 2,278.52 2,278.52 2,278.52 0.0K
12:17 2,277.27 2,277.27 2,277.27 2,277.27 0.0K
12:20 2,277.73 2,277.73 2,277.73 2,277.73 0.0K
12:21 2,277.14 2,277.14 2,277.14 2,277.14 0.0K
12:22 2,276.55 2,276.55 2,276.55 2,276.55 0.0K
12:23 2,276.97 2,276.97 2,276.97 2,276.97 0.0K
12:24 2,278.15 2,278.15 2,278.15 2,278.15 0.0K
12:29 2,279.32 2,279.32 2,279.32 2,279.32 0.0K
12:30 2,278.51 2,278.51 2,278.51 2,278.51 0.0K
12:31 2,278.28 2,278.28 2,278.28 2,278.28 0.0K
12:33 2,277.69 2,277.69 2,277.69 2,277.69 0.0K
12:35 2,277.10 2,277.10 2,277.10 2,277.10 0.0K
12:36 2,277.33 2,277.33 2,277.33 2,277.33 0.0K
12:37 2,276.02 2,276.02 2,276.02 2,276.02 0.0K
12:38 2,276.61 2,276.61 2,276.61 2,276.61 0.0K
12:39 2,277.20 2,277.20 2,277.20 2,277.20 0.0K
12:40 2,276.91 2,276.91 2,276.91 2,276.91 0.0K
12:41 2,275.14 2,275.14 2,275.14 2,275.14 0.0K
12:42 2,274.56 2,274.56 2,274.56 2,274.56 0.0K
12:43 2,275.14 2,275.14 2,275.14 2,275.14 0.0K
12:44 2,276.32 2,276.32 2,276.32 2,276.32 0.0K
12:45 2,276.38 2,276.38 2,276.38 2,276.38 0.0K
12:47 2,275.20 2,275.20 2,275.20 2,275.20 0.0K
12:50 2,275.49 2,275.49 2,275.49 2,275.49 0.0K
12:51 2,275.78 2,275.78 2,275.78 2,275.78 0.0K
12:52 2,275.20 2,275.20 2,275.20 2,275.20 0.0K
12:53 2,275.49 2,275.49 2,275.49 2,275.49 0.0K
12:55 2,274.90 2,274.90 2,274.90 2,274.90 0.0K
12:58 2,275.49 2,275.49 2,275.49 2,275.49 0.0K
13:00 2,274.61 2,274.61 2,274.61 2,274.61 0.0K
13:01 2,275.10 2,275.10 2,275.10 2,275.10 0.0K
13:02 2,274.51 2,274.51 2,274.51 2,274.51 0.0K
13:03 2,273.85 2,273.85 2,273.85 2,273.85 0.0K
13:05 2,275.61 2,275.61 2,275.61 2,275.61 0.0K
13:06 2,275.90 2,275.90 2,275.90 2,275.90 0.0K
13:08 2,276.19 2,276.19 2,276.19 2,276.19 0.0K
13:09 2,275.00 2,275.00 2,275.00 2,275.00 0.0K
13:10 2,273.83 2,273.83 2,273.83 2,273.83 0.0K
13:11 2,275.03 2,275.03 2,275.03 2,275.03 0.0K
13:13 2,275.92 2,275.92 2,275.92 2,275.92 0.0K
13:15 2,275.72 2,275.72 2,275.72 2,275.72 0.0K
13:17 2,275.95 2,275.95 2,275.95 2,275.95 0.0K
13:18 2,275.37 2,275.37 2,275.37 2,275.37 0.0K
13:19 2,276.24 2,276.24 2,276.24 2,276.24 0.0K
13:20 2,275.65 2,275.65 2,275.65 2,275.65 0.0K
13:22 2,275.96 2,275.96 2,275.96 2,275.96 0.0K
13:24 2,276.55 2,276.55 2,276.55 2,276.55 0.0K
13:26 2,275.97 2,275.97 2,275.97 2,275.97 0.0K
13:28 2,276.17 2,276.17 2,276.17 2,276.17 0.0K
13:33 2,278.66 2,278.66 2,278.66 2,278.66 0.0K
13:37 2,278.07 2,278.07 2,278.07 2,278.07 0.0K
13:41 2,278.66 2,278.66 2,278.66 2,278.66 0.0K
13:42 2,279.54 2,279.54 2,279.54 2,279.54 0.0K
13:45 2,278.95 2,278.95 2,278.95 2,278.95 0.0K
13:47 2,278.36 2,278.36 2,278.36 2,278.36 0.0K
13:51 2,278.65 2,278.65 2,278.65 2,278.65 0.0K
13:52 2,279.83 2,279.83 2,279.83 2,279.83 0.0K
13:53 2,278.65 2,278.65 2,278.65 2,278.65 0.0K
13:54 2,278.36 2,278.36 2,278.36 2,278.36 0.0K
13:56 2,278.19 2,278.19 2,278.19 2,278.19 0.0K
13:57 2,278.11 2,278.11 2,278.11 2,278.11 0.0K
13:58 2,276.24 2,276.24 2,276.24 2,276.24 0.0K
14:00 2,276.12 2,276.12 2,276.12 2,276.12 0.0K
14:01 2,277.30 2,277.30 2,277.30 2,277.30 0.0K
14:02 2,277.10 2,277.10 2,277.10 2,277.10 0.0K
14:03 2,276.22 2,276.22 2,276.22 2,276.22 0.0K
14:04 2,275.04 2,275.04 2,275.04 2,275.04 0.0K
14:07 2,274.75 2,274.75 2,274.75 2,274.75 0.0K
14:08 2,274.69 2,274.69 2,274.69 2,274.69 0.0K
14:09 2,276.52 2,276.52 2,276.52 2,276.52 0.0K
14:12 2,275.94 2,275.94 2,275.94 2,275.94 0.0K
14:13 2,276.23 2,276.23 2,276.23 2,276.23 0.0K
14:15 2,275.64 2,275.64 2,275.64 2,275.64 0.0K
14:16 2,276.23 2,276.23 2,276.23 2,276.23 0.0K
14:18 2,276.82 2,276.82 2,276.82 2,276.82 0.0K
14:20 2,277.11 2,277.11 2,277.11 2,277.11 0.0K
14:21 2,277.40 2,277.40 2,277.40 2,277.40 0.0K
14:26 2,276.81 2,276.81 2,276.81 2,276.81 0.0K
14:27 2,276.52 2,276.52 2,276.52 2,276.52 0.0K
14:29 2,276.16 2,276.16 2,276.16 2,276.16 0.0K
14:30 2,277.33 2,277.33 2,277.33 2,277.33 0.0K
14:33 2,277.53 2,277.53 2,277.53 2,277.53 0.0K
14:35 2,276.08 2,276.08 2,276.08 2,276.08 0.0K
14:36 2,275.78 2,275.78 2,275.78 2,275.78 0.0K
14:37 2,276.17 2,276.17 2,276.17 2,276.17 0.0K
14:38 2,277.05 2,277.05 2,277.05 2,277.05 0.0K
14:39 2,278.23 2,278.23 2,278.23 2,278.23 0.0K
14:40 2,277.77 2,277.77 2,277.77 2,277.77 0.0K
14:41 2,276.30 2,276.30 2,276.30 2,276.30 0.0K
14:42 2,275.12 2,275.12 2,275.12 2,275.12 0.0K
14:43 2,276.37 2,276.37 2,276.37 2,276.37 0.0K
14:45 2,276.82 2,276.82 2,276.82 2,276.82 0.0K
14:46 2,277.41 2,277.41 2,277.41 2,277.41 0.0K
14:48 2,278.87 2,278.87 2,278.87 2,278.87 0.0K
14:52 2,279.33 2,279.33 2,279.33 2,279.33 0.0K
14:53 2,279.92 2,279.92 2,279.92 2,279.92 0.0K
14:54 2,279.33 2,279.33 2,279.33 2,279.33 0.0K
14:56 2,279.92 2,279.92 2,279.92 2,279.92 0.0K
14:57 2,282.19 2,282.19 2,282.19 2,282.19 0.0K
14:59 2,280.70 2,280.70 2,280.70 2,280.70 0.0K
15:00 2,280.71 2,280.71 2,280.71 2,280.71 0.0K
15:01 2,281.30 2,281.30 2,281.30 2,281.30 0.0K
15:02 2,280.71 2,280.71 2,280.71 2,280.71 0.0K
15:03 2,279.35 2,279.35 2,279.35 2,279.35 0.0K
15:04 2,278.89 2,278.89 2,278.89 2,278.89 0.0K
15:05 2,278.43 2,278.43 2,278.43 2,278.43 0.0K
15:06 2,277.84 2,277.84 2,277.84 2,277.84 0.0K
15:07 2,275.64 2,275.64 2,275.64 2,275.64 0.0K
15:08 2,275.05 2,275.05 2,275.05 2,275.05 0.0K
15:09 2,275.64 2,275.64 2,275.64 2,275.64 0.0K
15:10 2,277.41 2,277.41 2,277.41 2,277.41 0.0K
15:12 2,277.92 2,277.92 2,277.92 2,277.92 0.0K
15:13 2,282.47 2,282.47 2,282.47 2,282.47 0.0K
15:14 2,283.06 2,283.06 2,283.06 2,283.06 0.0K
15:16 2,282.46 2,282.46 2,282.46 2,282.46 0.0K
15:18 2,283.05 2,283.05 2,283.05 2,283.05 0.0K
15:20 2,282.46 2,282.46 2,282.46 2,282.46 0.0K
15:22 2,285.54 2,285.54 2,285.54 2,285.54 0.0K
15:23 2,285.83 2,285.83 2,285.83 2,285.83 0.0K
15:24 2,286.12 2,286.12 2,286.12 2,286.12 0.0K
15:25 2,286.32 2,286.32 2,286.32 2,286.32 0.0K
15:26 2,286.75 2,286.75 2,286.75 2,286.75 0.0K
15:27 2,286.16 2,286.16 2,286.16 2,286.16 0.0K
15:28 2,285.47 2,285.47 2,285.47 2,285.47 0.0K
15:29 2,285.18 2,285.18 2,285.18 2,285.18 0.0K
15:30 2,286.07 2,286.07 2,286.07 2,286.07 0.0K
15:31 2,284.89 2,284.89 2,284.89 2,284.89 0.0K
15:34 2,285.28 2,285.28 2,285.28 2,285.28 0.0K
15:36 2,285.57 2,285.57 2,285.57 2,285.57 0.0K
15:37 2,285.44 2,285.44 2,285.44 2,285.44 0.0K
15:39 2,286.49 2,286.49 2,286.49 2,286.49 0.0K
15:41 2,286.09 2,286.09 2,286.09 2,286.09 0.0K
15:42 2,286.68 2,286.68 2,286.68 2,286.68 0.0K
15:44 2,286.55 2,286.55 2,286.55 2,286.55 0.0K
15:46 2,285.96 2,285.96 2,285.96 2,285.96 0.0K
15:47 2,287.43 2,287.43 2,287.43 2,287.43 0.0K
15:48 2,286.06 2,286.06 2,286.06 2,286.06 0.0K
15:49 2,287.76 2,287.76 2,287.76 2,287.76 0.0K
15:50 2,286.88 2,286.88 2,286.88 2,286.88 0.0K
15:51 2,287.46 2,287.46 2,287.46 2,287.46 0.0K
15:52 2,288.05 2,288.05 2,288.05 2,288.05 0.0K
15:54 2,289.44 2,289.44 2,289.44 2,289.44 0.0K
15:55 2,289.03 2,289.03 2,289.03 2,289.03 0.0K
15:56 2,289.62 2,289.62 2,289.62 2,289.62 0.0K
15:57 2,288.55 2,288.55 2,288.55 2,288.55 0.0K
15:58 2,288.42 2,288.42 2,288.42 2,288.42 0.0K
15:59 2,288.71 2,288.71 2,288.71 2,288.71 0.0K
16:00 2,288.41 2,288.41 2,288.41 2,288.41 0.0K
16:01 2,288.70 2,288.70 2,288.70 2,288.70 0.0K
16:02 2,288.41 2,288.41 2,288.41 2,288.41 0.0K
16:03 2,287.84 2,287.84 2,287.84 2,287.84 0.0K
16:05 2,288.07 2,288.07 2,288.07 2,288.07 0.0K
16:06 2,288.30 2,288.30 2,288.30 2,288.30 0.0K
16:07 2,288.82 2,288.82 2,288.82 2,288.82 0.0K
16:08 2,289.28 2,289.28 2,289.28 2,289.28 0.0K
16:09 2,291.63 2,291.63 2,291.63 2,291.63 0.0K
16:10 2,291.04 2,291.04 2,291.04 2,291.04 0.0K
16:11 2,290.46 2,290.46 2,290.46 2,290.46 0.0K
16:12 2,290.75 2,290.75 2,290.75 2,290.75 0.0K
16:13 2,290.38 2,290.38 2,290.38 2,290.38 0.0K
16:14 2,289.79 2,289.79 2,289.79 2,289.79 0.0K
16:15 2,291.10 2,291.10 2,291.10 2,291.10 0.0K
16:16 2,290.88 2,290.88 2,290.88 2,290.88 0.0K
16:18 2,291.23 2,291.23 2,291.23 2,291.23 0.0K
16:19 2,290.64 2,290.64 2,290.64 2,290.64 0.0K
16:20 2,292.12 2,292.12 2,292.12 2,292.12 0.0K
16:21 2,292.77 2,292.77 2,292.77 2,292.77 0.0K
16:22 2,292.18 2,292.18 2,292.18 2,292.18 0.0K
16:25 2,292.41 2,292.41 2,292.41 2,292.41 0.0K
16:27 2,293.41 2,293.41 2,293.41 2,293.41 0.0K
16:28 2,294.45 2,294.45 2,294.45 2,294.45 0.0K
16:29 2,293.94 2,293.94 2,293.94 2,293.94 0.0K
16:30 2,293.64 2,293.64 2,293.64 2,293.64 0.0K
16:31 2,294.09 2,294.09 2,294.09 2,294.09 0.0K
16:32 2,293.77 2,293.77 2,293.77 2,293.77 0.0K
16:33 2,292.59 2,292.59 2,292.59 2,292.59 0.0K
16:34 2,294.58 2,294.58 2,294.58 2,294.58 0.0K
16:35 2,295.70 2,295.70 2,295.70 2,295.70 0.0K
16:36 2,294.83 2,294.83 2,294.83 2,294.83 0.0K
16:37 2,296.09 2,296.09 2,296.09 2,296.09 0.0K
16:38 2,295.80 2,295.80 2,295.80 2,295.80 0.0K
16:39 2,295.48 2,295.48 2,295.48 2,295.48 0.0K
16:40 2,293.58 2,293.58 2,293.58 2,293.58 0.0K
16:41 2,294.75 2,294.75 2,294.75 2,294.75 0.0K
16:42 2,295.22 2,295.22 2,295.22 2,295.22 0.0K
16:43 2,295.51 2,295.51 2,295.51 2,295.51 0.0K
16:45 2,294.13 2,294.13 2,294.13 2,294.13 0.0K
16:46 2,295.75 2,295.75 2,295.75 2,295.75 0.0K
16:47 2,292.76 2,292.76 2,292.76 2,292.76 0.0K
16:48 2,291.88 2,291.88 2,291.88 2,291.88 0.0K
16:49 2,292.18 2,292.18 2,292.18 2,292.18 0.0K
16:50 2,291.59 2,291.59 2,291.59 2,291.59 0.0K
16:51 2,291.01 2,291.01 2,291.01 2,291.01 0.0K
16:52 2,291.07 2,291.07 2,291.07 2,291.07 0.0K
16:53 2,292.60 2,292.60 2,292.60 2,292.60 0.0K
16:54 2,292.74 2,292.74 2,292.74 2,292.74 0.0K
16:55 2,292.91 2,292.91 2,292.91 2,292.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available