Construction & Materials PI

CX5010PI
🏛️ denmark →
2,423.64
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,129.17 2,129.17 2,129.17 2,129.17 0.0K
09:01 2,129.76 2,129.76 2,129.76 2,129.76 0.0K
09:02 2,131.54 2,131.54 2,131.54 2,131.54 0.0K
09:03 2,130.00 2,130.00 2,130.00 2,130.00 0.0K
09:04 2,130.54 2,130.54 2,130.54 2,130.54 0.0K
09:05 2,133.10 2,133.10 2,133.10 2,133.10 0.0K
09:06 2,133.69 2,133.69 2,133.69 2,133.69 0.0K
09:07 2,135.10 2,135.10 2,135.10 2,135.10 0.0K
09:08 2,135.97 2,135.97 2,135.97 2,135.97 0.0K
09:09 2,133.93 2,133.93 2,133.93 2,133.93 0.0K
09:10 2,131.70 2,131.70 2,131.70 2,131.70 0.0K
09:11 2,133.15 2,133.15 2,133.15 2,133.15 0.0K
09:12 2,133.83 2,133.83 2,133.83 2,133.83 0.0K
09:13 2,134.75 2,134.75 2,134.75 2,134.75 0.0K
09:14 2,132.38 2,132.38 2,132.38 2,132.38 0.0K
09:15 2,133.54 2,133.54 2,133.54 2,133.54 0.0K
09:16 2,134.48 2,134.48 2,134.48 2,134.48 0.0K
09:17 2,133.80 2,133.80 2,133.80 2,133.80 0.0K
09:18 2,131.41 2,131.41 2,131.41 2,131.41 0.0K
09:19 2,130.63 2,130.63 2,130.63 2,130.63 0.0K
09:20 2,128.79 2,128.79 2,128.79 2,128.79 0.0K
09:21 2,127.12 2,127.12 2,127.12 2,127.12 0.0K
09:22 2,127.43 2,127.43 2,127.43 2,127.43 0.0K
09:23 2,126.30 2,126.30 2,126.30 2,126.30 0.0K
09:24 2,126.76 2,126.76 2,126.76 2,126.76 0.0K
09:25 2,127.74 2,127.74 2,127.74 2,127.74 0.0K
09:26 2,126.85 2,126.85 2,126.85 2,126.85 0.0K
09:27 2,124.99 2,124.99 2,124.99 2,124.99 0.0K
09:28 2,123.53 2,123.53 2,123.53 2,123.53 0.0K
09:30 2,123.58 2,123.58 2,123.58 2,123.58 0.0K
09:31 2,123.29 2,123.29 2,123.29 2,123.29 0.0K
09:32 2,121.11 2,121.11 2,121.11 2,121.11 0.0K
09:33 2,120.42 2,120.42 2,120.42 2,120.42 0.0K
09:34 2,121.34 2,121.34 2,121.34 2,121.34 0.0K
09:35 2,121.40 2,121.40 2,121.40 2,121.40 0.0K
09:36 2,121.68 2,121.68 2,121.68 2,121.68 0.0K
09:37 2,121.97 2,121.97 2,121.97 2,121.97 0.0K
09:39 2,122.25 2,122.25 2,122.25 2,122.25 0.0K
09:40 2,122.02 2,122.02 2,122.02 2,122.02 0.0K
09:41 2,119.97 2,119.97 2,119.97 2,119.97 0.0K
09:42 2,117.69 2,117.69 2,117.69 2,117.69 0.0K
09:43 2,117.90 2,117.90 2,117.90 2,117.90 0.0K
09:44 2,117.92 2,117.92 2,117.92 2,117.92 0.0K
09:45 2,114.48 2,114.48 2,114.48 2,114.48 0.0K
09:46 2,114.78 2,114.78 2,114.78 2,114.78 0.0K
09:47 2,114.42 2,114.42 2,114.42 2,114.42 0.0K
09:48 2,113.65 2,113.65 2,113.65 2,113.65 0.0K
09:49 2,113.42 2,113.42 2,113.42 2,113.42 0.0K
09:50 2,114.01 2,114.01 2,114.01 2,114.01 0.0K
09:53 2,114.47 2,114.47 2,114.47 2,114.47 0.0K
09:54 2,115.28 2,115.28 2,115.28 2,115.28 0.0K
09:55 2,114.40 2,114.40 2,114.40 2,114.40 0.0K
09:56 2,113.82 2,113.82 2,113.82 2,113.82 0.0K
09:57 2,113.23 2,113.23 2,113.23 2,113.23 0.0K
09:58 2,112.54 2,112.54 2,112.54 2,112.54 0.0K
09:59 2,112.25 2,112.25 2,112.25 2,112.25 0.0K
10:00 2,111.07 2,111.07 2,111.07 2,111.07 0.0K
10:01 2,108.47 2,108.47 2,108.47 2,108.47 0.0K
10:02 2,109.23 2,109.23 2,109.23 2,109.23 0.0K
10:03 2,109.42 2,109.42 2,109.42 2,109.42 0.0K
10:04 2,107.95 2,107.95 2,107.95 2,107.95 0.0K
10:05 2,107.07 2,107.07 2,107.07 2,107.07 0.0K
10:08 2,106.20 2,106.20 2,106.20 2,106.20 0.0K
10:09 2,108.98 2,108.98 2,108.98 2,108.98 0.0K
10:10 2,109.37 2,109.37 2,109.37 2,109.37 0.0K
10:11 2,110.93 2,110.93 2,110.93 2,110.93 0.0K
10:12 2,111.58 2,111.58 2,111.58 2,111.58 0.0K
10:14 2,112.27 2,112.27 2,112.27 2,112.27 0.0K
10:15 2,111.98 2,111.98 2,111.98 2,111.98 0.0K
10:16 2,111.39 2,111.39 2,111.39 2,111.39 0.0K
10:18 2,111.62 2,111.62 2,111.62 2,111.62 0.0K
10:20 2,110.02 2,110.02 2,110.02 2,110.02 0.0K
10:21 2,110.31 2,110.31 2,110.31 2,110.31 0.0K
10:22 2,108.48 2,108.48 2,108.48 2,108.48 0.0K
10:23 2,108.81 2,108.81 2,108.81 2,108.81 0.0K
10:24 2,109.32 2,109.32 2,109.32 2,109.32 0.0K
10:25 2,108.15 2,108.15 2,108.15 2,108.15 0.0K
10:26 2,108.74 2,108.74 2,108.74 2,108.74 0.0K
10:28 2,108.16 2,108.16 2,108.16 2,108.16 0.0K
10:29 2,108.45 2,108.45 2,108.45 2,108.45 0.0K
10:31 2,108.22 2,108.22 2,108.22 2,108.22 0.0K
10:32 2,107.21 2,107.21 2,107.21 2,107.21 0.0K
10:34 2,106.62 2,106.62 2,106.62 2,106.62 0.0K
10:35 2,105.60 2,105.60 2,105.60 2,105.60 0.0K
10:36 2,105.96 2,105.96 2,105.96 2,105.96 0.0K
10:38 2,106.78 2,106.78 2,106.78 2,106.78 0.0K
10:39 2,107.04 2,107.04 2,107.04 2,107.04 0.0K
10:40 2,110.82 2,110.82 2,110.82 2,110.82 0.0K
10:42 2,110.04 2,110.04 2,110.04 2,110.04 0.0K
10:43 2,109.81 2,109.81 2,109.81 2,109.81 0.0K
10:45 2,110.30 2,110.30 2,110.30 2,110.30 0.0K
10:46 2,110.59 2,110.59 2,110.59 2,110.59 0.0K
10:48 2,110.36 2,110.36 2,110.36 2,110.36 0.0K
10:50 2,110.20 2,110.20 2,110.20 2,110.20 0.0K
10:51 2,110.01 2,110.01 2,110.01 2,110.01 0.0K
10:52 2,110.28 2,110.28 2,110.28 2,110.28 0.0K
10:53 2,107.91 2,107.91 2,107.91 2,107.91 0.0K
10:55 2,107.09 2,107.09 2,107.09 2,107.09 0.0K
10:56 2,106.86 2,106.86 2,106.86 2,106.86 0.0K
10:58 2,106.28 2,106.28 2,106.28 2,106.28 0.0K
11:00 2,106.07 2,106.07 2,106.07 2,106.07 0.0K
11:01 2,107.54 2,107.54 2,107.54 2,107.54 0.0K
11:04 2,107.50 2,107.50 2,107.50 2,107.50 0.0K
11:05 2,108.69 2,108.69 2,108.69 2,108.69 0.0K
11:06 2,108.39 2,108.39 2,108.39 2,108.39 0.0K
11:07 2,108.68 2,108.68 2,108.68 2,108.68 0.0K
11:08 2,108.39 2,108.39 2,108.39 2,108.39 0.0K
11:09 2,108.97 2,108.97 2,108.97 2,108.97 0.0K
11:10 2,109.55 2,109.55 2,109.55 2,109.55 0.0K
11:11 2,109.65 2,109.65 2,109.65 2,109.65 0.0K
11:12 2,111.41 2,111.41 2,111.41 2,111.41 0.0K
11:13 2,110.68 2,110.68 2,110.68 2,110.68 0.0K
11:14 2,110.39 2,110.39 2,110.39 2,110.39 0.0K
11:16 2,111.63 2,111.63 2,111.63 2,111.63 0.0K
11:17 2,111.34 2,111.34 2,111.34 2,111.34 0.0K
11:20 2,110.06 2,110.06 2,110.06 2,110.06 0.0K
11:22 2,111.25 2,111.25 2,111.25 2,111.25 0.0K
11:23 2,110.52 2,110.52 2,110.52 2,110.52 0.0K
11:24 2,110.81 2,110.81 2,110.81 2,110.81 0.0K
11:28 2,111.10 2,111.10 2,111.10 2,111.10 0.0K
11:30 2,110.41 2,110.41 2,110.41 2,110.41 0.0K
11:32 2,110.61 2,110.61 2,110.61 2,110.61 0.0K
11:34 2,112.18 2,112.18 2,112.18 2,112.18 0.0K
11:35 2,112.47 2,112.47 2,112.47 2,112.47 0.0K
11:36 2,112.31 2,112.31 2,112.31 2,112.31 0.0K
11:37 2,113.22 2,113.22 2,113.22 2,113.22 0.0K
11:38 2,112.48 2,112.48 2,112.48 2,112.48 0.0K
11:40 2,112.18 2,112.18 2,112.18 2,112.18 0.0K
11:41 2,112.48 2,112.48 2,112.48 2,112.48 0.0K
11:43 2,112.02 2,112.02 2,112.02 2,112.02 0.0K
11:49 2,112.31 2,112.31 2,112.31 2,112.31 0.0K
11:50 2,112.02 2,112.02 2,112.02 2,112.02 0.0K
11:53 2,112.31 2,112.31 2,112.31 2,112.31 0.0K
11:55 2,112.76 2,112.76 2,112.76 2,112.76 0.0K
11:57 2,111.88 2,111.88 2,111.88 2,111.88 0.0K
11:58 2,110.54 2,110.54 2,110.54 2,110.54 0.0K
12:00 2,111.71 2,111.71 2,111.71 2,111.71 0.0K
12:01 2,111.12 2,111.12 2,111.12 2,111.12 0.0K
12:02 2,111.04 2,111.04 2,111.04 2,111.04 0.0K
12:03 2,110.74 2,110.74 2,110.74 2,110.74 0.0K
12:04 2,110.45 2,110.45 2,110.45 2,110.45 0.0K
12:05 2,111.14 2,111.14 2,111.14 2,111.14 0.0K
12:07 2,108.66 2,108.66 2,108.66 2,108.66 0.0K
12:09 2,108.70 2,108.70 2,108.70 2,108.70 0.0K
12:10 2,107.49 2,107.49 2,107.49 2,107.49 0.0K
12:11 2,106.89 2,106.89 2,106.89 2,106.89 0.0K
12:12 2,105.72 2,105.72 2,105.72 2,105.72 0.0K
12:15 2,106.01 2,106.01 2,106.01 2,106.01 0.0K
12:16 2,107.20 2,107.20 2,107.20 2,107.20 0.0K
12:17 2,108.10 2,108.10 2,108.10 2,108.10 0.0K
12:19 2,108.39 2,108.39 2,108.39 2,108.39 0.0K
12:21 2,108.16 2,108.16 2,108.16 2,108.16 0.0K
12:22 2,108.62 2,108.62 2,108.62 2,108.62 0.0K
12:23 2,108.04 2,108.04 2,108.04 2,108.04 0.0K
12:26 2,108.63 2,108.63 2,108.63 2,108.63 0.0K
12:28 2,108.69 2,108.69 2,108.69 2,108.69 0.0K
12:30 2,108.10 2,108.10 2,108.10 2,108.10 0.0K
12:31 2,107.81 2,107.81 2,107.81 2,107.81 0.0K
12:32 2,108.40 2,108.40 2,108.40 2,108.40 0.0K
12:37 2,110.14 2,110.14 2,110.14 2,110.14 0.0K
12:40 2,109.56 2,109.56 2,109.56 2,109.56 0.0K
12:41 2,110.60 2,110.60 2,110.60 2,110.60 0.0K
12:42 2,111.06 2,111.06 2,111.06 2,111.06 0.0K
12:43 2,110.77 2,110.77 2,110.77 2,110.77 0.0K
12:45 2,111.00 2,111.00 2,111.00 2,111.00 0.0K
12:46 2,109.20 2,109.20 2,109.20 2,109.20 0.0K
12:47 2,109.78 2,109.78 2,109.78 2,109.78 0.0K
12:48 2,110.36 2,110.36 2,110.36 2,110.36 0.0K
12:49 2,109.67 2,109.67 2,109.67 2,109.67 0.0K
12:52 2,109.72 2,109.72 2,109.72 2,109.72 0.0K
12:55 2,108.47 2,108.47 2,108.47 2,108.47 0.0K
12:56 2,108.61 2,108.61 2,108.61 2,108.61 0.0K
12:57 2,108.84 2,108.84 2,108.84 2,108.84 0.0K
12:58 2,109.13 2,109.13 2,109.13 2,109.13 0.0K
12:59 2,109.73 2,109.73 2,109.73 2,109.73 0.0K
13:01 2,109.65 2,109.65 2,109.65 2,109.65 0.0K
13:03 2,108.11 2,108.11 2,108.11 2,108.11 0.0K
13:05 2,107.07 2,107.07 2,107.07 2,107.07 0.0K
13:08 2,106.56 2,106.56 2,106.56 2,106.56 0.0K
13:10 2,106.85 2,106.85 2,106.85 2,106.85 0.0K
13:12 2,107.14 2,107.14 2,107.14 2,107.14 0.0K
13:13 2,108.42 2,108.42 2,108.42 2,108.42 0.0K
13:14 2,106.93 2,106.93 2,106.93 2,106.93 0.0K
13:16 2,106.33 2,106.33 2,106.33 2,106.33 0.0K
13:18 2,106.96 2,106.96 2,106.96 2,106.96 0.0K
13:19 2,109.00 2,109.00 2,109.00 2,109.00 0.0K
13:20 2,109.59 2,109.59 2,109.59 2,109.59 0.0K
13:21 2,112.08 2,112.08 2,112.08 2,112.08 0.0K
13:22 2,112.66 2,112.66 2,112.66 2,112.66 0.0K
13:23 2,113.05 2,113.05 2,113.05 2,113.05 0.0K
13:24 2,112.07 2,112.07 2,112.07 2,112.07 0.0K
13:25 2,112.67 2,112.67 2,112.67 2,112.67 0.0K
13:26 2,112.07 2,112.07 2,112.07 2,112.07 0.0K
13:27 2,111.19 2,111.19 2,111.19 2,111.19 0.0K
13:29 2,112.38 2,112.38 2,112.38 2,112.38 0.0K
13:30 2,113.06 2,113.06 2,113.06 2,113.06 0.0K
13:31 2,112.83 2,112.83 2,112.83 2,112.83 0.0K
13:32 2,111.88 2,111.88 2,111.88 2,111.88 0.0K
13:33 2,112.93 2,112.93 2,112.93 2,112.93 0.0K
13:34 2,113.52 2,113.52 2,113.52 2,113.52 0.0K
13:37 2,114.10 2,114.10 2,114.10 2,114.10 0.0K
13:38 2,114.69 2,114.69 2,114.69 2,114.69 0.0K
13:39 2,114.40 2,114.40 2,114.40 2,114.40 0.0K
13:41 2,113.35 2,113.35 2,113.35 2,113.35 0.0K
13:42 2,114.03 2,114.03 2,114.03 2,114.03 0.0K
13:43 2,114.62 2,114.62 2,114.62 2,114.62 0.0K
13:44 2,115.51 2,115.51 2,115.51 2,115.51 0.0K
13:45 2,115.91 2,115.91 2,115.91 2,115.91 0.0K
13:48 2,115.68 2,115.68 2,115.68 2,115.68 0.0K
13:49 2,115.39 2,115.39 2,115.39 2,115.39 0.0K
13:50 2,115.58 2,115.58 2,115.58 2,115.58 0.0K
13:53 2,115.87 2,115.87 2,115.87 2,115.87 0.0K
13:55 2,114.69 2,114.69 2,114.69 2,114.69 0.0K
13:56 2,114.92 2,114.92 2,114.92 2,114.92 0.0K
13:57 2,114.63 2,114.63 2,114.63 2,114.63 0.0K
13:58 2,114.04 2,114.04 2,114.04 2,114.04 0.0K
14:01 2,113.75 2,113.75 2,113.75 2,113.75 0.0K
14:04 2,113.52 2,113.52 2,113.52 2,113.52 0.0K
14:05 2,113.23 2,113.23 2,113.23 2,113.23 0.0K
14:07 2,111.26 2,111.26 2,111.26 2,111.26 0.0K
14:11 2,111.85 2,111.85 2,111.85 2,111.85 0.0K
14:12 2,111.71 2,111.71 2,111.71 2,111.71 0.0K
14:17 2,112.34 2,112.34 2,112.34 2,112.34 0.0K
14:21 2,113.97 2,113.97 2,113.97 2,113.97 0.0K
14:22 2,114.20 2,114.20 2,114.20 2,114.20 0.0K
14:26 2,113.60 2,113.60 2,113.60 2,113.60 0.0K
14:27 2,114.20 2,114.20 2,114.20 2,114.20 0.0K
14:28 2,113.62 2,113.62 2,113.62 2,113.62 0.0K
14:32 2,113.33 2,113.33 2,113.33 2,113.33 0.0K
14:33 2,114.67 2,114.67 2,114.67 2,114.67 0.0K
14:34 2,114.44 2,114.44 2,114.44 2,114.44 0.0K
14:40 2,113.85 2,113.85 2,113.85 2,113.85 0.0K
14:42 2,114.25 2,114.25 2,114.25 2,114.25 0.0K
14:43 2,114.21 2,114.21 2,114.21 2,114.21 0.0K
14:45 2,113.75 2,113.75 2,113.75 2,113.75 0.0K
14:49 2,114.04 2,114.04 2,114.04 2,114.04 0.0K
14:50 2,114.93 2,114.93 2,114.93 2,114.93 0.0K
14:52 2,115.51 2,115.51 2,115.51 2,115.51 0.0K
14:53 2,114.33 2,114.33 2,114.33 2,114.33 0.0K
14:54 2,114.92 2,114.92 2,114.92 2,114.92 0.0K
14:55 2,113.87 2,113.87 2,113.87 2,113.87 0.0K
14:56 2,113.29 2,113.29 2,113.29 2,113.29 0.0K
14:58 2,113.88 2,113.88 2,113.88 2,113.88 0.0K
15:00 2,113.65 2,113.65 2,113.65 2,113.65 0.0K
15:01 2,113.06 2,113.06 2,113.06 2,113.06 0.0K
15:02 2,113.35 2,113.35 2,113.35 2,113.35 0.0K
15:03 2,113.94 2,113.94 2,113.94 2,113.94 0.0K
15:06 2,113.64 2,113.64 2,113.64 2,113.64 0.0K
15:10 2,114.33 2,114.33 2,114.33 2,114.33 0.0K
15:11 2,114.13 2,114.13 2,114.13 2,114.13 0.0K
15:12 2,112.95 2,112.95 2,112.95 2,112.95 0.0K
15:14 2,113.24 2,113.24 2,113.24 2,113.24 0.0K
15:17 2,114.48 2,114.48 2,114.48 2,114.48 0.0K
15:18 2,114.60 2,114.60 2,114.60 2,114.60 0.0K
15:19 2,114.00 2,114.00 2,114.00 2,114.00 0.0K
15:21 2,113.42 2,113.42 2,113.42 2,113.42 0.0K
15:22 2,112.96 2,112.96 2,112.96 2,112.96 0.0K
15:25 2,113.19 2,113.19 2,113.19 2,113.19 0.0K
15:26 2,113.11 2,113.11 2,113.11 2,113.11 0.0K
15:28 2,112.88 2,112.88 2,112.88 2,112.88 0.0K
15:31 2,110.40 2,110.40 2,110.40 2,110.40 0.0K
15:32 2,111.28 2,111.28 2,111.28 2,111.28 0.0K
15:33 2,110.99 2,110.99 2,110.99 2,110.99 0.0K
15:34 2,112.17 2,112.17 2,112.17 2,112.17 0.0K
15:35 2,111.58 2,111.58 2,111.58 2,111.58 0.0K
15:36 2,111.88 2,111.88 2,111.88 2,111.88 0.0K
15:37 2,111.28 2,111.28 2,111.28 2,111.28 0.0K
15:38 2,110.99 2,110.99 2,110.99 2,110.99 0.0K
15:40 2,111.22 2,111.22 2,111.22 2,111.22 0.0K
15:41 2,111.73 2,111.73 2,111.73 2,111.73 0.0K
15:44 2,112.60 2,112.60 2,112.60 2,112.60 0.0K
15:45 2,112.41 2,112.41 2,112.41 2,112.41 0.0K
15:46 2,112.71 2,112.71 2,112.71 2,112.71 0.0K
15:47 2,113.79 2,113.79 2,113.79 2,113.79 0.0K
15:48 2,114.08 2,114.08 2,114.08 2,114.08 0.0K
15:49 2,115.14 2,115.14 2,115.14 2,115.14 0.0K
15:51 2,120.10 2,120.10 2,120.10 2,120.10 0.0K
15:53 2,119.51 2,119.51 2,119.51 2,119.51 0.0K
15:54 2,119.22 2,119.22 2,119.22 2,119.22 0.0K
15:55 2,119.82 2,119.82 2,119.82 2,119.82 0.0K
15:56 2,120.01 2,120.01 2,120.01 2,120.01 0.0K
15:57 2,121.19 2,121.19 2,121.19 2,121.19 0.0K
15:58 2,120.37 2,120.37 2,120.37 2,120.37 0.0K
15:59 2,119.78 2,119.78 2,119.78 2,119.78 0.0K
16:00 2,119.55 2,119.55 2,119.55 2,119.55 0.0K
16:02 2,118.55 2,118.55 2,118.55 2,118.55 0.0K
16:03 2,116.27 2,116.27 2,116.27 2,116.27 0.0K
16:04 2,116.85 2,116.85 2,116.85 2,116.85 0.0K
16:05 2,116.56 2,116.56 2,116.56 2,116.56 0.0K
16:06 2,117.74 2,117.74 2,117.74 2,117.74 0.0K
16:07 2,118.91 2,118.91 2,118.91 2,118.91 0.0K
16:10 2,118.62 2,118.62 2,118.62 2,118.62 0.0K
16:11 2,117.51 2,117.51 2,117.51 2,117.51 0.0K
16:12 2,117.64 2,117.64 2,117.64 2,117.64 0.0K
16:13 2,117.35 2,117.35 2,117.35 2,117.35 0.0K
16:14 2,118.10 2,118.10 2,118.10 2,118.10 0.0K
16:15 2,120.59 2,120.59 2,120.59 2,120.59 0.0K
16:17 2,120.30 2,120.30 2,120.30 2,120.30 0.0K
16:18 2,121.76 2,121.76 2,121.76 2,121.76 0.0K
16:20 2,121.47 2,121.47 2,121.47 2,121.47 0.0K
16:21 2,121.70 2,121.70 2,121.70 2,121.70 0.0K
16:22 2,121.47 2,121.47 2,121.47 2,121.47 0.0K
16:24 2,120.88 2,120.88 2,120.88 2,120.88 0.0K
16:25 2,120.29 2,120.29 2,120.29 2,120.29 0.0K
16:26 2,119.77 2,119.77 2,119.77 2,119.77 0.0K
16:27 2,120.36 2,120.36 2,120.36 2,120.36 0.0K
16:30 2,120.13 2,120.13 2,120.13 2,120.13 0.0K
16:31 2,121.60 2,121.60 2,121.60 2,121.60 0.0K
16:32 2,122.78 2,122.78 2,122.78 2,122.78 0.0K
16:33 2,122.31 2,122.31 2,122.31 2,122.31 0.0K
16:34 2,122.77 2,122.77 2,122.77 2,122.77 0.0K
16:37 2,124.02 2,124.02 2,124.02 2,124.02 0.0K
16:39 2,124.96 2,124.96 2,124.96 2,124.96 0.0K
16:40 2,126.48 2,126.48 2,126.48 2,126.48 0.0K
16:41 2,126.12 2,126.12 2,126.12 2,126.12 0.0K
16:42 2,125.54 2,125.54 2,125.54 2,125.54 0.0K
16:43 2,125.60 2,125.60 2,125.60 2,125.60 0.0K
16:44 2,125.83 2,125.83 2,125.83 2,125.83 0.0K
16:45 2,127.01 2,127.01 2,127.01 2,127.01 0.0K
16:46 2,127.30 2,127.30 2,127.30 2,127.30 0.0K
16:47 2,127.24 2,127.24 2,127.24 2,127.24 0.0K
16:49 2,127.05 2,127.05 2,127.05 2,127.05 0.0K
16:52 2,125.86 2,125.86 2,125.86 2,125.86 0.0K
16:53 2,125.02 2,125.02 2,125.02 2,125.02 0.0K
16:54 2,124.76 2,124.76 2,124.76 2,124.76 0.0K
16:55 2,125.66 2,125.66 2,125.66 2,125.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available