Construction & Materials PI

CX5010PI
🏛️ denmark →
2,423.64
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,255.80 2,255.80 2,255.80 2,255.80 0.0K
09:01 2,251.06 2,251.06 2,251.06 2,251.06 0.0K
09:02 2,249.25 2,249.25 2,249.25 2,249.25 0.0K
09:03 2,247.48 2,247.48 2,247.48 2,247.48 0.0K
09:04 2,248.43 2,248.43 2,248.43 2,248.43 0.0K
09:05 2,250.80 2,250.80 2,250.80 2,250.80 0.0K
09:06 2,254.13 2,254.13 2,254.13 2,254.13 0.0K
09:07 2,253.84 2,253.84 2,253.84 2,253.84 0.0K
09:08 2,254.65 2,254.65 2,254.65 2,254.65 0.0K
09:09 2,260.74 2,260.74 2,260.74 2,260.74 0.0K
09:11 2,260.45 2,260.45 2,260.45 2,260.45 0.0K
09:13 2,260.02 2,260.02 2,260.02 2,260.02 0.0K
09:16 2,260.61 2,260.61 2,260.61 2,260.61 0.0K
09:18 2,261.55 2,261.55 2,261.55 2,261.55 0.0K
09:19 2,260.97 2,260.97 2,260.97 2,260.97 0.0K
09:20 2,260.18 2,260.18 2,260.18 2,260.18 0.0K
09:22 2,261.06 2,261.06 2,261.06 2,261.06 0.0K
09:24 2,261.35 2,261.35 2,261.35 2,261.35 0.0K
09:25 2,261.64 2,261.64 2,261.64 2,261.64 0.0K
09:27 2,260.77 2,260.77 2,260.77 2,260.77 0.0K
09:28 2,261.36 2,261.36 2,261.36 2,261.36 0.0K
09:29 2,263.85 2,263.85 2,263.85 2,263.85 0.0K
09:30 2,261.98 2,261.98 2,261.98 2,261.98 0.0K
09:31 2,260.68 2,260.68 2,260.68 2,260.68 0.0K
09:32 2,261.83 2,261.83 2,261.83 2,261.83 0.0K
09:33 2,263.01 2,263.01 2,263.01 2,263.01 0.0K
09:34 2,261.23 2,261.23 2,261.23 2,261.23 0.0K
09:36 2,263.88 2,263.88 2,263.88 2,263.88 0.0K
09:38 2,265.63 2,265.63 2,265.63 2,265.63 0.0K
09:39 2,265.86 2,265.86 2,265.86 2,265.86 0.0K
09:41 2,265.57 2,265.57 2,265.57 2,265.57 0.0K
09:42 2,265.34 2,265.34 2,265.34 2,265.34 0.0K
09:44 2,263.85 2,263.85 2,263.85 2,263.85 0.0K
09:45 2,265.92 2,265.92 2,265.92 2,265.92 0.0K
09:47 2,264.76 2,264.76 2,264.76 2,264.76 0.0K
09:48 2,264.62 2,264.62 2,264.62 2,264.62 0.0K
09:50 2,264.84 2,264.84 2,264.84 2,264.84 0.0K
09:52 2,264.62 2,264.62 2,264.62 2,264.62 0.0K
09:54 2,265.20 2,265.20 2,265.20 2,265.20 0.0K
09:55 2,271.71 2,271.71 2,271.71 2,271.71 0.0K
09:57 2,270.52 2,270.52 2,270.52 2,270.52 0.0K
09:59 2,273.07 2,273.07 2,273.07 2,273.07 0.0K
10:02 2,272.78 2,272.78 2,272.78 2,272.78 0.0K
10:03 2,273.95 2,273.95 2,273.95 2,273.95 0.0K
10:04 2,275.73 2,275.73 2,275.73 2,275.73 0.0K
10:05 2,276.03 2,276.03 2,276.03 2,276.03 0.0K
10:09 2,281.82 2,281.82 2,281.82 2,281.82 0.0K
10:10 2,279.40 2,279.40 2,279.40 2,279.40 0.0K
10:11 2,276.10 2,276.10 2,276.10 2,276.10 0.0K
10:12 2,276.69 2,276.69 2,276.69 2,276.69 0.0K
10:13 2,276.92 2,276.92 2,276.92 2,276.92 0.0K
10:15 2,278.76 2,278.76 2,278.76 2,278.76 0.0K
10:16 2,280.59 2,280.59 2,280.59 2,280.59 0.0K
10:17 2,280.00 2,280.00 2,280.00 2,280.00 0.0K
10:18 2,280.65 2,280.65 2,280.65 2,280.65 0.0K
10:19 2,280.94 2,280.94 2,280.94 2,280.94 0.0K
10:23 2,277.21 2,277.21 2,277.21 2,277.21 0.0K
10:25 2,276.03 2,276.03 2,276.03 2,276.03 0.0K
10:29 2,275.28 2,275.28 2,275.28 2,275.28 0.0K
10:30 2,276.25 2,276.25 2,276.25 2,276.25 0.0K
10:31 2,275.66 2,275.66 2,275.66 2,275.66 0.0K
10:32 2,275.95 2,275.95 2,275.95 2,275.95 0.0K
10:33 2,272.94 2,272.94 2,272.94 2,272.94 0.0K
10:36 2,272.71 2,272.71 2,272.71 2,272.71 0.0K
10:38 2,270.94 2,270.94 2,270.94 2,270.94 0.0K
10:39 2,272.49 2,272.49 2,272.49 2,272.49 0.0K
10:40 2,271.89 2,271.89 2,271.89 2,271.89 0.0K
10:41 2,271.30 2,271.30 2,271.30 2,271.30 0.0K
10:43 2,271.59 2,271.59 2,271.59 2,271.59 0.0K
10:45 2,268.52 2,268.52 2,268.52 2,268.52 0.0K
10:50 2,268.23 2,268.23 2,268.23 2,268.23 0.0K
10:51 2,267.94 2,267.94 2,267.94 2,267.94 0.0K
10:52 2,267.77 2,267.77 2,267.77 2,267.77 0.0K
10:53 2,267.57 2,267.57 2,267.57 2,267.57 0.0K
10:54 2,267.38 2,267.38 2,267.38 2,267.38 0.0K
10:56 2,267.67 2,267.67 2,267.67 2,267.67 0.0K
10:58 2,267.71 2,267.71 2,267.71 2,267.71 0.0K
10:59 2,267.25 2,267.25 2,267.25 2,267.25 0.0K
11:00 2,269.57 2,269.57 2,269.57 2,269.57 0.0K
11:01 2,269.28 2,269.28 2,269.28 2,269.28 0.0K
11:03 2,269.87 2,269.87 2,269.87 2,269.87 0.0K
11:04 2,270.06 2,270.06 2,270.06 2,270.06 0.0K
11:06 2,269.47 2,269.47 2,269.47 2,269.47 0.0K
11:07 2,269.76 2,269.76 2,269.76 2,269.76 0.0K
11:08 2,267.27 2,267.27 2,267.27 2,267.27 0.0K
11:09 2,266.69 2,266.69 2,266.69 2,266.69 0.0K
11:11 2,266.40 2,266.40 2,266.40 2,266.40 0.0K
11:12 2,266.94 2,266.94 2,266.94 2,266.94 0.0K
11:14 2,269.96 2,269.96 2,269.96 2,269.96 0.0K
11:15 2,270.54 2,270.54 2,270.54 2,270.54 0.0K
11:16 2,269.06 2,269.06 2,269.06 2,269.06 0.0K
11:17 2,269.02 2,269.02 2,269.02 2,269.02 0.0K
11:19 2,270.27 2,270.27 2,270.27 2,270.27 0.0K
11:20 2,270.66 2,270.66 2,270.66 2,270.66 0.0K
11:21 2,270.20 2,270.20 2,270.20 2,270.20 0.0K
11:22 2,269.04 2,269.04 2,269.04 2,269.04 0.0K
11:24 2,269.08 2,269.08 2,269.08 2,269.08 0.0K
11:25 2,269.37 2,269.37 2,269.37 2,269.37 0.0K
11:26 2,269.45 2,269.45 2,269.45 2,269.45 0.0K
11:27 2,269.74 2,269.74 2,269.74 2,269.74 0.0K
11:28 2,270.20 2,270.20 2,270.20 2,270.20 0.0K
11:31 2,267.58 2,267.58 2,267.58 2,267.58 0.0K
11:32 2,267.87 2,267.87 2,267.87 2,267.87 0.0K
11:33 2,267.79 2,267.79 2,267.79 2,267.79 0.0K
11:34 2,268.08 2,268.08 2,268.08 2,268.08 0.0K
11:36 2,267.79 2,267.79 2,267.79 2,267.79 0.0K
11:37 2,268.87 2,268.87 2,268.87 2,268.87 0.0K
11:38 2,268.56 2,268.56 2,268.56 2,268.56 0.0K
11:39 2,267.69 2,267.69 2,267.69 2,267.69 0.0K
11:40 2,266.45 2,266.45 2,266.45 2,266.45 0.0K
11:41 2,266.74 2,266.74 2,266.74 2,266.74 0.0K
11:44 2,266.44 2,266.44 2,266.44 2,266.44 0.0K
11:45 2,266.80 2,266.80 2,266.80 2,266.80 0.0K
11:47 2,267.09 2,267.09 2,267.09 2,267.09 0.0K
11:48 2,266.20 2,266.20 2,266.20 2,266.20 0.0K
11:51 2,266.99 2,266.99 2,266.99 2,266.99 0.0K
11:53 2,266.20 2,266.20 2,266.20 2,266.20 0.0K
11:55 2,267.02 2,267.02 2,267.02 2,267.02 0.0K
11:56 2,267.25 2,267.25 2,267.25 2,267.25 0.0K
11:57 2,267.84 2,267.84 2,267.84 2,267.84 0.0K
12:00 2,268.63 2,268.63 2,268.63 2,268.63 0.0K
12:05 2,268.04 2,268.04 2,268.04 2,268.04 0.0K
12:06 2,268.99 2,268.99 2,268.99 2,268.99 0.0K
12:08 2,268.40 2,268.40 2,268.40 2,268.40 0.0K
12:09 2,268.39 2,268.39 2,268.39 2,268.39 0.0K
12:16 2,267.80 2,267.80 2,267.80 2,267.80 0.0K
12:20 2,267.57 2,267.57 2,267.57 2,267.57 0.0K
12:21 2,266.12 2,266.12 2,266.12 2,266.12 0.0K
12:24 2,265.82 2,265.82 2,265.82 2,265.82 0.0K
12:25 2,264.36 2,264.36 2,264.36 2,264.36 0.0K
12:28 2,262.61 2,262.61 2,262.61 2,262.61 0.0K
12:31 2,261.73 2,261.73 2,261.73 2,261.73 0.0K
12:32 2,261.34 2,261.34 2,261.34 2,261.34 0.0K
12:33 2,261.63 2,261.63 2,261.63 2,261.63 0.0K
12:34 2,261.41 2,261.41 2,261.41 2,261.41 0.0K
12:35 2,259.96 2,259.96 2,259.96 2,259.96 0.0K
12:38 2,261.73 2,261.73 2,261.73 2,261.73 0.0K
12:39 2,261.70 2,261.70 2,261.70 2,261.70 0.0K
12:43 2,261.93 2,261.93 2,261.93 2,261.93 0.0K
12:46 2,262.51 2,262.51 2,262.51 2,262.51 0.0K
12:48 2,263.75 2,263.75 2,263.75 2,263.75 0.0K
12:49 2,263.46 2,263.46 2,263.46 2,263.46 0.0K
12:50 2,262.88 2,262.88 2,262.88 2,262.88 0.0K
12:53 2,262.77 2,262.77 2,262.77 2,262.77 0.0K
12:58 2,263.06 2,263.06 2,263.06 2,263.06 0.0K
12:59 2,264.61 2,264.61 2,264.61 2,264.61 0.0K
13:00 2,265.77 2,265.77 2,265.77 2,265.77 0.0K
13:01 2,264.71 2,264.71 2,264.71 2,264.71 0.0K
13:03 2,263.47 2,263.47 2,263.47 2,263.47 0.0K
13:05 2,264.05 2,264.05 2,264.05 2,264.05 0.0K
13:07 2,264.64 2,264.64 2,264.64 2,264.64 0.0K
13:08 2,264.17 2,264.17 2,264.17 2,264.17 0.0K
13:10 2,264.47 2,264.47 2,264.47 2,264.47 0.0K
13:15 2,263.00 2,263.00 2,263.00 2,263.00 0.0K
13:20 2,263.29 2,263.29 2,263.29 2,263.29 0.0K
13:21 2,263.58 2,263.58 2,263.58 2,263.58 0.0K
13:22 2,263.35 2,263.35 2,263.35 2,263.35 0.0K
13:23 2,263.58 2,263.58 2,263.58 2,263.58 0.0K
13:24 2,264.17 2,264.17 2,264.17 2,264.17 0.0K
13:26 2,265.04 2,265.04 2,265.04 2,265.04 0.0K
13:28 2,264.79 2,264.79 2,264.79 2,264.79 0.0K
13:29 2,264.50 2,264.50 2,264.50 2,264.50 0.0K
13:30 2,264.79 2,264.79 2,264.79 2,264.79 0.0K
13:31 2,264.21 2,264.21 2,264.21 2,264.21 0.0K
13:33 2,264.81 2,264.81 2,264.81 2,264.81 0.0K
13:35 2,264.67 2,264.67 2,264.67 2,264.67 0.0K
13:36 2,264.90 2,264.90 2,264.90 2,264.90 0.0K
13:37 2,264.60 2,264.60 2,264.60 2,264.60 0.0K
13:38 2,264.83 2,264.83 2,264.83 2,264.83 0.0K
13:46 2,264.28 2,264.28 2,264.28 2,264.28 0.0K
13:47 2,263.09 2,263.09 2,263.09 2,263.09 0.0K
13:48 2,262.80 2,262.80 2,262.80 2,262.80 0.0K
13:49 2,262.81 2,262.81 2,262.81 2,262.81 0.0K
13:52 2,264.06 2,264.06 2,264.06 2,264.06 0.0K
13:54 2,263.77 2,263.77 2,263.77 2,263.77 0.0K
13:55 2,264.64 2,264.64 2,264.64 2,264.64 0.0K
13:56 2,264.93 2,264.93 2,264.93 2,264.93 0.0K
14:03 2,265.22 2,265.22 2,265.22 2,265.22 0.0K
14:07 2,264.99 2,264.99 2,264.99 2,264.99 0.0K
14:08 2,264.40 2,264.40 2,264.40 2,264.40 0.0K
14:10 2,263.23 2,263.23 2,263.23 2,263.23 0.0K
14:11 2,263.00 2,263.00 2,263.00 2,263.00 0.0K
14:14 2,262.71 2,262.71 2,262.71 2,262.71 0.0K
14:15 2,258.45 2,258.45 2,258.45 2,258.45 0.0K
14:16 2,259.04 2,259.04 2,259.04 2,259.04 0.0K
14:19 2,259.63 2,259.63 2,259.63 2,259.63 0.0K
14:27 2,259.04 2,259.04 2,259.04 2,259.04 0.0K
14:28 2,258.75 2,258.75 2,258.75 2,258.75 0.0K
14:30 2,261.43 2,261.43 2,261.43 2,261.43 0.0K
14:31 2,261.59 2,261.59 2,261.59 2,261.59 0.0K
14:32 2,261.30 2,261.30 2,261.30 2,261.30 0.0K
14:35 2,260.72 2,260.72 2,260.72 2,260.72 0.0K
14:36 2,256.77 2,256.77 2,256.77 2,256.77 0.0K
14:37 2,257.35 2,257.35 2,257.35 2,257.35 0.0K
14:38 2,256.17 2,256.17 2,256.17 2,256.17 0.0K
14:43 2,256.40 2,256.40 2,256.40 2,256.40 0.0K
14:45 2,257.64 2,257.64 2,257.64 2,257.64 0.0K
14:46 2,256.45 2,256.45 2,256.45 2,256.45 0.0K
14:47 2,257.64 2,257.64 2,257.64 2,257.64 0.0K
14:48 2,257.05 2,257.05 2,257.05 2,257.05 0.0K
14:50 2,256.45 2,256.45 2,256.45 2,256.45 0.0K
14:52 2,257.05 2,257.05 2,257.05 2,257.05 0.0K
14:53 2,253.38 2,253.38 2,253.38 2,253.38 0.0K
14:55 2,253.08 2,253.08 2,253.08 2,253.08 0.0K
14:56 2,251.83 2,251.83 2,251.83 2,251.83 0.0K
14:58 2,250.06 2,250.06 2,250.06 2,250.06 0.0K
14:59 2,249.47 2,249.47 2,249.47 2,249.47 0.0K
15:01 2,249.24 2,249.24 2,249.24 2,249.24 0.0K
15:02 2,249.83 2,249.83 2,249.83 2,249.83 0.0K
15:03 2,249.70 2,249.70 2,249.70 2,249.70 0.0K
15:05 2,249.41 2,249.41 2,249.41 2,249.41 0.0K
15:06 2,249.70 2,249.70 2,249.70 2,249.70 0.0K
15:08 2,249.65 2,249.65 2,249.65 2,249.65 0.0K
15:09 2,246.35 2,246.35 2,246.35 2,246.35 0.0K
15:15 2,246.94 2,246.94 2,246.94 2,246.94 0.0K
15:17 2,247.17 2,247.17 2,247.17 2,247.17 0.0K
15:20 2,247.37 2,247.37 2,247.37 2,247.37 0.0K
15:21 2,247.95 2,247.95 2,247.95 2,247.95 0.0K
15:22 2,247.49 2,247.49 2,247.49 2,247.49 0.0K
15:23 2,251.10 2,251.10 2,251.10 2,251.10 0.0K
15:27 2,251.68 2,251.68 2,251.68 2,251.68 0.0K
15:29 2,251.09 2,251.09 2,251.09 2,251.09 0.0K
15:30 2,251.68 2,251.68 2,251.68 2,251.68 0.0K
15:31 2,251.39 2,251.39 2,251.39 2,251.39 0.0K
15:33 2,250.28 2,250.28 2,250.28 2,250.28 0.0K
15:34 2,250.87 2,250.87 2,250.87 2,250.87 0.0K
15:35 2,251.72 2,251.72 2,251.72 2,251.72 0.0K
15:36 2,249.95 2,249.95 2,249.95 2,249.95 0.0K
15:38 2,249.66 2,249.66 2,249.66 2,249.66 0.0K
15:39 2,249.07 2,249.07 2,249.07 2,249.07 0.0K
15:40 2,247.96 2,247.96 2,247.96 2,247.96 0.0K
15:41 2,247.27 2,247.27 2,247.27 2,247.27 0.0K
15:42 2,248.09 2,248.09 2,248.09 2,248.09 0.0K
15:43 2,247.86 2,247.86 2,247.86 2,247.86 0.0K
15:45 2,250.50 2,250.50 2,250.50 2,250.50 0.0K
15:46 2,251.11 2,251.11 2,251.11 2,251.11 0.0K
15:48 2,251.40 2,251.40 2,251.40 2,251.40 0.0K
15:51 2,252.58 2,252.58 2,252.58 2,252.58 0.0K
15:52 2,252.05 2,252.05 2,252.05 2,252.05 0.0K
15:53 2,254.82 2,254.82 2,254.82 2,254.82 0.0K
15:55 2,255.42 2,255.42 2,255.42 2,255.42 0.0K
15:57 2,255.72 2,255.72 2,255.72 2,255.72 0.0K
15:59 2,256.30 2,256.30 2,256.30 2,256.30 0.0K
16:01 2,256.11 2,256.11 2,256.11 2,256.11 0.0K
16:02 2,255.29 2,255.29 2,255.29 2,255.29 0.0K
16:03 2,254.70 2,254.70 2,254.70 2,254.70 0.0K
16:04 2,254.11 2,254.11 2,254.11 2,254.11 0.0K
16:05 2,254.33 2,254.33 2,254.33 2,254.33 0.0K
16:06 2,251.85 2,251.85 2,251.85 2,251.85 0.0K
16:07 2,250.68 2,250.68 2,250.68 2,250.68 0.0K
16:09 2,250.09 2,250.09 2,250.09 2,250.09 0.0K
16:10 2,249.89 2,249.89 2,249.89 2,249.89 0.0K
16:11 2,250.77 2,250.77 2,250.77 2,250.77 0.0K
16:13 2,249.59 2,249.59 2,249.59 2,249.59 0.0K
16:14 2,250.17 2,250.17 2,250.17 2,250.17 0.0K
16:16 2,250.47 2,250.47 2,250.47 2,250.47 0.0K
16:18 2,249.88 2,249.88 2,249.88 2,249.88 0.0K
16:22 2,248.64 2,248.64 2,248.64 2,248.64 0.0K
16:23 2,248.60 2,248.60 2,248.60 2,248.60 0.0K
16:24 2,249.19 2,249.19 2,249.19 2,249.19 0.0K
16:28 2,249.78 2,249.78 2,249.78 2,249.78 0.0K
16:29 2,250.37 2,250.37 2,250.37 2,250.37 0.0K
16:30 2,250.80 2,250.80 2,250.80 2,250.80 0.0K
16:33 2,253.67 2,253.67 2,253.67 2,253.67 0.0K
16:34 2,251.33 2,251.33 2,251.33 2,251.33 0.0K
16:35 2,251.92 2,251.92 2,251.92 2,251.92 0.0K
16:36 2,252.15 2,252.15 2,252.15 2,252.15 0.0K
16:37 2,253.99 2,253.99 2,253.99 2,253.99 0.0K
16:41 2,253.70 2,253.70 2,253.70 2,253.70 0.0K
16:44 2,253.79 2,253.79 2,253.79 2,253.79 0.0K
16:45 2,252.88 2,252.88 2,252.88 2,252.88 0.0K
16:46 2,251.77 2,251.77 2,251.77 2,251.77 0.0K
16:48 2,252.06 2,252.06 2,252.06 2,252.06 0.0K
16:49 2,251.82 2,251.82 2,251.82 2,251.82 0.0K
16:50 2,252.01 2,252.01 2,252.01 2,252.01 0.0K
16:51 2,251.90 2,251.90 2,251.90 2,251.90 0.0K
16:52 2,250.88 2,250.88 2,250.88 2,250.88 0.0K
16:53 2,251.48 2,251.48 2,251.48 2,251.48 0.0K
16:54 2,252.46 2,252.46 2,252.46 2,252.46 0.0K
16:55 2,248.10 2,248.10 2,248.10 2,248.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available