Construction & Materials PI

CX5010PI
🏛️ denmark →
2,423.64
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,253.59 2,253.59 2,253.59 2,253.59 0.0K
09:01 2,258.51 2,258.51 2,258.51 2,258.51 0.0K
09:02 2,257.92 2,257.92 2,257.92 2,257.92 0.0K
09:03 2,259.39 2,259.39 2,259.39 2,259.39 0.0K
09:04 2,261.17 2,261.17 2,261.17 2,261.17 0.0K
09:05 2,259.39 2,259.39 2,259.39 2,259.39 0.0K
09:06 2,255.85 2,255.85 2,255.85 2,255.85 0.0K
09:07 2,254.10 2,254.10 2,254.10 2,254.10 0.0K
09:08 2,254.09 2,254.09 2,254.09 2,254.09 0.0K
09:09 2,254.29 2,254.29 2,254.29 2,254.29 0.0K
09:10 2,254.87 2,254.87 2,254.87 2,254.87 0.0K
09:11 2,254.58 2,254.58 2,254.58 2,254.58 0.0K
09:12 2,252.15 2,252.15 2,252.15 2,252.15 0.0K
09:13 2,251.43 2,251.43 2,251.43 2,251.43 0.0K
09:14 2,250.25 2,250.25 2,250.25 2,250.25 0.0K
09:15 2,248.49 2,248.49 2,248.49 2,248.49 0.0K
09:16 2,246.72 2,246.72 2,246.72 2,246.72 0.0K
09:18 2,239.44 2,239.44 2,239.44 2,239.44 0.0K
09:19 2,241.81 2,241.81 2,241.81 2,241.81 0.0K
09:20 2,241.35 2,241.35 2,241.35 2,241.35 0.0K
09:21 2,240.17 2,240.17 2,240.17 2,240.17 0.0K
09:22 2,237.88 2,237.88 2,237.88 2,237.88 0.0K
09:23 2,239.07 2,239.07 2,239.07 2,239.07 0.0K
09:24 2,237.31 2,237.31 2,237.31 2,237.31 0.0K
09:25 2,237.30 2,237.30 2,237.30 2,237.30 0.0K
09:26 2,237.00 2,237.00 2,237.00 2,237.00 0.0K
09:27 2,235.22 2,235.22 2,235.22 2,235.22 0.0K
09:29 2,235.82 2,235.82 2,235.82 2,235.82 0.0K
09:30 2,235.22 2,235.22 2,235.22 2,235.22 0.0K
09:31 2,234.52 2,234.52 2,234.52 2,234.52 0.0K
09:32 2,234.32 2,234.32 2,234.32 2,234.32 0.0K
09:33 2,233.95 2,233.95 2,233.95 2,233.95 0.0K
09:34 2,233.72 2,233.72 2,233.72 2,233.72 0.0K
09:35 2,234.62 2,234.62 2,234.62 2,234.62 0.0K
09:36 2,234.85 2,234.85 2,234.85 2,234.85 0.0K
09:37 2,233.36 2,233.36 2,233.36 2,233.36 0.0K
09:38 2,231.89 2,231.89 2,231.89 2,231.89 0.0K
09:40 2,231.93 2,231.93 2,231.93 2,231.93 0.0K
09:42 2,233.11 2,233.11 2,233.11 2,233.11 0.0K
09:44 2,232.52 2,232.52 2,232.52 2,232.52 0.0K
09:45 2,231.34 2,231.34 2,231.34 2,231.34 0.0K
09:46 2,230.75 2,230.75 2,230.75 2,230.75 0.0K
09:50 2,231.34 2,231.34 2,231.34 2,231.34 0.0K
09:55 2,231.11 2,231.11 2,231.11 2,231.11 0.0K
09:56 2,232.29 2,232.29 2,232.29 2,232.29 0.0K
09:57 2,231.70 2,231.70 2,231.70 2,231.70 0.0K
09:59 2,232.18 2,232.18 2,232.18 2,232.18 0.0K
10:00 2,230.99 2,230.99 2,230.99 2,230.99 0.0K
10:01 2,232.77 2,232.77 2,232.77 2,232.77 0.0K
10:02 2,232.18 2,232.18 2,232.18 2,232.18 0.0K
10:04 2,231.58 2,231.58 2,231.58 2,231.58 0.0K
10:05 2,230.71 2,230.71 2,230.71 2,230.71 0.0K
10:06 2,230.00 2,230.00 2,230.00 2,230.00 0.0K
10:09 2,232.95 2,232.95 2,232.95 2,232.95 0.0K
10:10 2,234.13 2,234.13 2,234.13 2,234.13 0.0K
10:15 2,237.68 2,237.68 2,237.68 2,237.68 0.0K
10:16 2,238.14 2,238.14 2,238.14 2,238.14 0.0K
10:23 2,236.96 2,236.96 2,236.96 2,236.96 0.0K
10:24 2,237.55 2,237.55 2,237.55 2,237.55 0.0K
10:26 2,238.14 2,238.14 2,238.14 2,238.14 0.0K
10:27 2,239.12 2,239.12 2,239.12 2,239.12 0.0K
10:29 2,240.90 2,240.90 2,240.90 2,240.90 0.0K
10:30 2,240.31 2,240.31 2,240.31 2,240.31 0.0K
10:31 2,240.90 2,240.90 2,240.90 2,240.90 0.0K
10:32 2,239.72 2,239.72 2,239.72 2,239.72 0.0K
10:33 2,239.95 2,239.95 2,239.95 2,239.95 0.0K
10:35 2,240.54 2,240.54 2,240.54 2,240.54 0.0K
10:40 2,239.35 2,239.35 2,239.35 2,239.35 0.0K
10:41 2,238.76 2,238.76 2,238.76 2,238.76 0.0K
10:43 2,239.63 2,239.63 2,239.63 2,239.63 0.0K
10:45 2,239.17 2,239.17 2,239.17 2,239.17 0.0K
10:46 2,239.77 2,239.77 2,239.77 2,239.77 0.0K
10:47 2,244.73 2,244.73 2,244.73 2,244.73 0.0K
10:48 2,243.85 2,243.85 2,243.85 2,243.85 0.0K
10:51 2,243.26 2,243.26 2,243.26 2,243.26 0.0K
10:52 2,242.67 2,242.67 2,242.67 2,242.67 0.0K
10:57 2,243.01 2,243.01 2,243.01 2,243.01 0.0K
10:58 2,241.83 2,241.83 2,241.83 2,241.83 0.0K
11:01 2,238.99 2,238.99 2,238.99 2,238.99 0.0K
11:02 2,238.60 2,238.60 2,238.60 2,238.60 0.0K
11:03 2,242.32 2,242.32 2,242.32 2,242.32 0.0K
11:04 2,241.73 2,241.73 2,241.73 2,241.73 0.0K
11:05 2,242.32 2,242.32 2,242.32 2,242.32 0.0K
11:08 2,241.59 2,241.59 2,241.59 2,241.59 0.0K
11:09 2,243.43 2,243.43 2,243.43 2,243.43 0.0K
11:16 2,243.31 2,243.31 2,243.31 2,243.31 0.0K
11:17 2,245.21 2,245.21 2,245.21 2,245.21 0.0K
11:18 2,245.40 2,245.40 2,245.40 2,245.40 0.0K
11:20 2,246.59 2,246.59 2,246.59 2,246.59 0.0K
11:22 2,247.47 2,247.47 2,247.47 2,247.47 0.0K
11:23 2,246.88 2,246.88 2,246.88 2,246.88 0.0K
11:25 2,247.47 2,247.47 2,247.47 2,247.47 0.0K
11:26 2,248.34 2,248.34 2,248.34 2,248.34 0.0K
11:27 2,248.93 2,248.93 2,248.93 2,248.93 0.0K
11:29 2,249.03 2,249.03 2,249.03 2,249.03 0.0K
11:31 2,248.44 2,248.44 2,248.44 2,248.44 0.0K
11:32 2,247.62 2,247.62 2,247.62 2,247.62 0.0K
11:34 2,247.57 2,247.57 2,247.57 2,247.57 0.0K
11:35 2,246.11 2,246.11 2,246.11 2,246.11 0.0K
11:36 2,246.70 2,246.70 2,246.70 2,246.70 0.0K
11:37 2,246.34 2,246.34 2,246.34 2,246.34 0.0K
11:38 2,246.18 2,246.18 2,246.18 2,246.18 0.0K
11:39 2,247.05 2,247.05 2,247.05 2,247.05 0.0K
11:41 2,247.72 2,247.72 2,247.72 2,247.72 0.0K
11:43 2,247.13 2,247.13 2,247.13 2,247.13 0.0K
11:46 2,248.32 2,248.32 2,248.32 2,248.32 0.0K
11:48 2,248.52 2,248.52 2,248.52 2,248.52 0.0K
11:49 2,248.85 2,248.85 2,248.85 2,248.85 0.0K
11:51 2,249.84 2,249.84 2,249.84 2,249.84 0.0K
11:53 2,249.26 2,249.26 2,249.26 2,249.26 0.0K
11:55 2,249.84 2,249.84 2,249.84 2,249.84 0.0K
11:59 2,249.55 2,249.55 2,249.55 2,249.55 0.0K
12:00 2,249.78 2,249.78 2,249.78 2,249.78 0.0K
12:01 2,249.32 2,249.32 2,249.32 2,249.32 0.0K
12:03 2,248.73 2,248.73 2,248.73 2,248.73 0.0K
12:05 2,249.32 2,249.32 2,249.32 2,249.32 0.0K
12:06 2,249.19 2,249.19 2,249.19 2,249.19 0.0K
12:08 2,250.73 2,250.73 2,250.73 2,250.73 0.0K
12:09 2,251.32 2,251.32 2,251.32 2,251.32 0.0K
12:12 2,250.73 2,250.73 2,250.73 2,250.73 0.0K
12:17 2,249.79 2,249.79 2,249.79 2,249.79 0.0K
12:20 2,252.27 2,252.27 2,252.27 2,252.27 0.0K
12:30 2,252.56 2,252.56 2,252.56 2,252.56 0.0K
12:33 2,252.52 2,252.52 2,252.52 2,252.52 0.0K
12:40 2,252.81 2,252.81 2,252.81 2,252.81 0.0K
12:41 2,253.04 2,253.04 2,253.04 2,253.04 0.0K
12:42 2,249.96 2,249.96 2,249.96 2,249.96 0.0K
12:43 2,249.88 2,249.88 2,249.88 2,249.88 0.0K
12:44 2,249.92 2,249.92 2,249.92 2,249.92 0.0K
12:45 2,249.33 2,249.33 2,249.33 2,249.33 0.0K
12:47 2,247.50 2,247.50 2,247.50 2,247.50 0.0K
12:48 2,246.03 2,246.03 2,246.03 2,246.03 0.0K
12:49 2,245.74 2,245.74 2,245.74 2,245.74 0.0K
12:51 2,244.93 2,244.93 2,244.93 2,244.93 0.0K
12:55 2,241.86 2,241.86 2,241.86 2,241.86 0.0K
12:56 2,240.98 2,240.98 2,240.98 2,240.98 0.0K
12:57 2,242.81 2,242.81 2,242.81 2,242.81 0.0K
12:58 2,242.52 2,242.52 2,242.52 2,242.52 0.0K
13:01 2,242.23 2,242.23 2,242.23 2,242.23 0.0K
13:03 2,241.77 2,241.77 2,241.77 2,241.77 0.0K
13:08 2,239.43 2,239.43 2,239.43 2,239.43 0.0K
13:09 2,239.72 2,239.72 2,239.72 2,239.72 0.0K
13:13 2,239.10 2,239.10 2,239.10 2,239.10 0.0K
13:14 2,238.51 2,238.51 2,238.51 2,238.51 0.0K
13:15 2,239.10 2,239.10 2,239.10 2,239.10 0.0K
13:18 2,238.87 2,238.87 2,238.87 2,238.87 0.0K
13:19 2,238.65 2,238.65 2,238.65 2,238.65 0.0K
13:20 2,237.46 2,237.46 2,237.46 2,237.46 0.0K
13:21 2,237.81 2,237.81 2,237.81 2,237.81 0.0K
13:22 2,238.27 2,238.27 2,238.27 2,238.27 0.0K
13:24 2,238.63 2,238.63 2,238.63 2,238.63 0.0K
13:26 2,238.25 2,238.25 2,238.25 2,238.25 0.0K
13:27 2,238.83 2,238.83 2,238.83 2,238.83 0.0K
13:32 2,239.42 2,239.42 2,239.42 2,239.42 0.0K
13:33 2,240.00 2,240.00 2,240.00 2,240.00 0.0K
13:35 2,239.28 2,239.28 2,239.28 2,239.28 0.0K
13:36 2,238.70 2,238.70 2,238.70 2,238.70 0.0K
13:38 2,239.87 2,239.87 2,239.87 2,239.87 0.0K
13:46 2,240.10 2,240.10 2,240.10 2,240.10 0.0K
13:48 2,239.61 2,239.61 2,239.61 2,239.61 0.0K
13:49 2,239.45 2,239.45 2,239.45 2,239.45 0.0K
13:51 2,239.37 2,239.37 2,239.37 2,239.37 0.0K
13:52 2,240.24 2,240.24 2,240.24 2,240.24 0.0K
13:54 2,239.07 2,239.07 2,239.07 2,239.07 0.0K
13:55 2,238.78 2,238.78 2,238.78 2,238.78 0.0K
13:56 2,238.49 2,238.49 2,238.49 2,238.49 0.0K
13:58 2,238.20 2,238.20 2,238.20 2,238.20 0.0K
14:00 2,240.55 2,240.55 2,240.55 2,240.55 0.0K
14:01 2,241.45 2,241.45 2,241.45 2,241.45 0.0K
14:02 2,241.74 2,241.74 2,241.74 2,241.74 0.0K
14:03 2,242.04 2,242.04 2,242.04 2,242.04 0.0K
14:06 2,242.92 2,242.92 2,242.92 2,242.92 0.0K
14:07 2,242.32 2,242.32 2,242.32 2,242.32 0.0K
14:08 2,242.03 2,242.03 2,242.03 2,242.03 0.0K
14:10 2,242.32 2,242.32 2,242.32 2,242.32 0.0K
14:13 2,241.73 2,241.73 2,241.73 2,241.73 0.0K
14:14 2,240.83 2,240.83 2,240.83 2,240.83 0.0K
14:19 2,241.42 2,241.42 2,241.42 2,241.42 0.0K
14:20 2,241.79 2,241.79 2,241.79 2,241.79 0.0K
14:21 2,240.57 2,240.57 2,240.57 2,240.57 0.0K
14:23 2,241.15 2,241.15 2,241.15 2,241.15 0.0K
14:24 2,241.44 2,241.44 2,241.44 2,241.44 0.0K
14:27 2,240.57 2,240.57 2,240.57 2,240.57 0.0K
14:28 2,239.98 2,239.98 2,239.98 2,239.98 0.0K
14:30 2,239.40 2,239.40 2,239.40 2,239.40 0.0K
14:31 2,238.81 2,238.81 2,238.81 2,238.81 0.0K
14:32 2,236.36 2,236.36 2,236.36 2,236.36 0.0K
14:33 2,235.54 2,235.54 2,235.54 2,235.54 0.0K
14:34 2,235.73 2,235.73 2,235.73 2,235.73 0.0K
14:35 2,234.84 2,234.84 2,234.84 2,234.84 0.0K
14:37 2,234.25 2,234.25 2,234.25 2,234.25 0.0K
14:40 2,233.67 2,233.67 2,233.67 2,233.67 0.0K
14:41 2,231.83 2,231.83 2,231.83 2,231.83 0.0K
14:42 2,230.65 2,230.65 2,230.65 2,230.65 0.0K
14:43 2,230.06 2,230.06 2,230.06 2,230.06 0.0K
14:44 2,229.47 2,229.47 2,229.47 2,229.47 0.0K
14:45 2,226.10 2,226.10 2,226.10 2,226.10 0.0K
14:46 2,225.81 2,225.81 2,225.81 2,225.81 0.0K
14:47 2,225.21 2,225.21 2,225.21 2,225.21 0.0K
14:48 2,226.28 2,226.28 2,226.28 2,226.28 0.0K
14:49 2,225.40 2,225.40 2,225.40 2,225.40 0.0K
14:50 2,225.86 2,225.86 2,225.86 2,225.86 0.0K
14:51 2,225.27 2,225.27 2,225.27 2,225.27 0.0K
14:52 2,225.04 2,225.04 2,225.04 2,225.04 0.0K
14:54 2,226.22 2,226.22 2,226.22 2,226.22 0.0K
14:57 2,225.24 2,225.24 2,225.24 2,225.24 0.0K
14:58 2,225.83 2,225.83 2,225.83 2,225.83 0.0K
14:59 2,226.42 2,226.42 2,226.42 2,226.42 0.0K
15:00 2,227.47 2,227.47 2,227.47 2,227.47 0.0K
15:01 2,226.88 2,226.88 2,226.88 2,226.88 0.0K
15:02 2,227.47 2,227.47 2,227.47 2,227.47 0.0K
15:03 2,227.27 2,227.27 2,227.27 2,227.27 0.0K
15:04 2,228.14 2,228.14 2,228.14 2,228.14 0.0K
15:05 2,227.26 2,227.26 2,227.26 2,227.26 0.0K
15:07 2,226.67 2,226.67 2,226.67 2,226.67 0.0K
15:08 2,226.96 2,226.96 2,226.96 2,226.96 0.0K
15:09 2,227.04 2,227.04 2,227.04 2,227.04 0.0K
15:10 2,227.27 2,227.27 2,227.27 2,227.27 0.0K
15:12 2,226.68 2,226.68 2,226.68 2,226.68 0.0K
15:14 2,226.39 2,226.39 2,226.39 2,226.39 0.0K
15:15 2,227.77 2,227.77 2,227.77 2,227.77 0.0K
15:17 2,228.35 2,228.35 2,228.35 2,228.35 0.0K
15:18 2,228.39 2,228.39 2,228.39 2,228.39 0.0K
15:19 2,228.68 2,228.68 2,228.68 2,228.68 0.0K
15:24 2,227.52 2,227.52 2,227.52 2,227.52 0.0K
15:25 2,227.51 2,227.51 2,227.51 2,227.51 0.0K
15:26 2,227.90 2,227.90 2,227.90 2,227.90 0.0K
15:29 2,227.32 2,227.32 2,227.32 2,227.32 0.0K
15:30 2,228.51 2,228.51 2,228.51 2,228.51 0.0K
15:31 2,227.91 2,227.91 2,227.91 2,227.91 0.0K
15:32 2,228.20 2,228.20 2,228.20 2,228.20 0.0K
15:33 2,228.80 2,228.80 2,228.80 2,228.80 0.0K
15:34 2,230.86 2,230.86 2,230.86 2,230.86 0.0K
15:35 2,230.44 2,230.44 2,230.44 2,230.44 0.0K
15:37 2,229.17 2,229.17 2,229.17 2,229.17 0.0K
15:38 2,228.58 2,228.58 2,228.58 2,228.58 0.0K
15:39 2,228.52 2,228.52 2,228.52 2,228.52 0.0K
15:40 2,226.90 2,226.90 2,226.90 2,226.90 0.0K
15:43 2,226.31 2,226.31 2,226.31 2,226.31 0.0K
15:44 2,226.02 2,226.02 2,226.02 2,226.02 0.0K
15:46 2,226.90 2,226.90 2,226.90 2,226.90 0.0K
15:47 2,227.79 2,227.79 2,227.79 2,227.79 0.0K
15:48 2,227.19 2,227.19 2,227.19 2,227.19 0.0K
15:49 2,226.30 2,226.30 2,226.30 2,226.30 0.0K
15:50 2,223.93 2,223.93 2,223.93 2,223.93 0.0K
15:51 2,227.47 2,227.47 2,227.47 2,227.47 0.0K
15:52 2,228.05 2,228.05 2,228.05 2,228.05 0.0K
15:53 2,227.07 2,227.07 2,227.07 2,227.07 0.0K
15:54 2,225.90 2,225.90 2,225.90 2,225.90 0.0K
15:55 2,227.47 2,227.47 2,227.47 2,227.47 0.0K
15:57 2,228.07 2,228.07 2,228.07 2,228.07 0.0K
15:58 2,227.18 2,227.18 2,227.18 2,227.18 0.0K
15:59 2,229.25 2,229.25 2,229.25 2,229.25 0.0K
16:00 2,233.86 2,233.86 2,233.86 2,233.86 0.0K
16:02 2,234.91 2,234.91 2,234.91 2,234.91 0.0K
16:03 2,235.09 2,235.09 2,235.09 2,235.09 0.0K
16:04 2,235.38 2,235.38 2,235.38 2,235.38 0.0K
16:06 2,233.78 2,233.78 2,233.78 2,233.78 0.0K
16:07 2,233.55 2,233.55 2,233.55 2,233.55 0.0K
16:08 2,233.26 2,233.26 2,233.26 2,233.26 0.0K
16:09 2,232.51 2,232.51 2,232.51 2,232.51 0.0K
16:10 2,232.45 2,232.45 2,232.45 2,232.45 0.0K
16:12 2,231.86 2,231.86 2,231.86 2,231.86 0.0K
16:13 2,230.97 2,230.97 2,230.97 2,230.97 0.0K
16:15 2,231.48 2,231.48 2,231.48 2,231.48 0.0K
16:16 2,232.03 2,232.03 2,232.03 2,232.03 0.0K
16:17 2,231.76 2,231.76 2,231.76 2,231.76 0.0K
16:18 2,232.06 2,232.06 2,232.06 2,232.06 0.0K
16:21 2,231.77 2,231.77 2,231.77 2,231.77 0.0K
16:22 2,232.37 2,232.37 2,232.37 2,232.37 0.0K
16:23 2,232.66 2,232.66 2,232.66 2,232.66 0.0K
16:24 2,232.28 2,232.28 2,232.28 2,232.28 0.0K
16:25 2,232.24 2,232.24 2,232.24 2,232.24 0.0K
16:26 2,233.77 2,233.77 2,233.77 2,233.77 0.0K
16:27 2,232.59 2,232.59 2,232.59 2,232.59 0.0K
16:28 2,232.82 2,232.82 2,232.82 2,232.82 0.0K
16:30 2,233.05 2,233.05 2,233.05 2,233.05 0.0K
16:31 2,233.93 2,233.93 2,233.93 2,233.93 0.0K
16:33 2,233.42 2,233.42 2,233.42 2,233.42 0.0K
16:35 2,233.13 2,233.13 2,233.13 2,233.13 0.0K
16:37 2,230.06 2,230.06 2,230.06 2,230.06 0.0K
16:41 2,229.54 2,229.54 2,229.54 2,229.54 0.0K
16:42 2,230.17 2,230.17 2,230.17 2,230.17 0.0K
16:43 2,230.46 2,230.46 2,230.46 2,230.46 0.0K
16:44 2,231.11 2,231.11 2,231.11 2,231.11 0.0K
16:45 2,230.52 2,230.52 2,230.52 2,230.52 0.0K
16:46 2,230.16 2,230.16 2,230.16 2,230.16 0.0K
16:47 2,227.96 2,227.96 2,227.96 2,227.96 0.0K
16:50 2,228.55 2,228.55 2,228.55 2,228.55 0.0K
16:51 2,227.86 2,227.86 2,227.86 2,227.86 0.0K
16:52 2,229.04 2,229.04 2,229.04 2,229.04 0.0K
16:54 2,229.48 2,229.48 2,229.48 2,229.48 0.0K
16:55 2,229.19 2,229.19 2,229.19 2,229.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available