Construction & Materials PI

CX5010PI
🏛️ denmark →
2,423.64
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,223.27 2,223.27 2,223.27 2,223.27 0.0K
09:01 2,228.48 2,228.48 2,228.48 2,228.48 0.0K
09:02 2,232.17 2,232.17 2,232.17 2,232.17 0.0K
09:03 2,230.53 2,230.53 2,230.53 2,230.53 0.0K
09:04 2,230.73 2,230.73 2,230.73 2,230.73 0.0K
09:05 2,233.95 2,233.95 2,233.95 2,233.95 0.0K
09:06 2,235.78 2,235.78 2,235.78 2,235.78 0.0K
09:07 2,235.32 2,235.32 2,235.32 2,235.32 0.0K
09:08 2,236.11 2,236.11 2,236.11 2,236.11 0.0K
09:09 2,236.40 2,236.40 2,236.40 2,236.40 0.0K
09:10 2,237.19 2,237.19 2,237.19 2,237.19 0.0K
09:11 2,237.76 2,237.76 2,237.76 2,237.76 0.0K
09:13 2,238.35 2,238.35 2,238.35 2,238.35 0.0K
09:14 2,236.42 2,236.42 2,236.42 2,236.42 0.0K
09:15 2,237.83 2,237.83 2,237.83 2,237.83 0.0K
09:16 2,238.70 2,238.70 2,238.70 2,238.70 0.0K
09:17 2,240.25 2,240.25 2,240.25 2,240.25 0.0K
09:18 2,240.26 2,240.26 2,240.26 2,240.26 0.0K
09:19 2,239.66 2,239.66 2,239.66 2,239.66 0.0K
09:20 2,236.25 2,236.25 2,236.25 2,236.25 0.0K
09:21 2,238.22 2,238.22 2,238.22 2,238.22 0.0K
09:22 2,239.35 2,239.35 2,239.35 2,239.35 0.0K
09:25 2,240.34 2,240.34 2,240.34 2,240.34 0.0K
09:26 2,240.56 2,240.56 2,240.56 2,240.56 0.0K
09:27 2,239.38 2,239.38 2,239.38 2,239.38 0.0K
09:29 2,238.79 2,238.79 2,238.79 2,238.79 0.0K
09:31 2,237.61 2,237.61 2,237.61 2,237.61 0.0K
09:32 2,238.20 2,238.20 2,238.20 2,238.20 0.0K
09:34 2,239.16 2,239.16 2,239.16 2,239.16 0.0K
09:35 2,240.05 2,240.05 2,240.05 2,240.05 0.0K
09:36 2,238.88 2,238.88 2,238.88 2,238.88 0.0K
09:38 2,241.02 2,241.02 2,241.02 2,241.02 0.0K
09:40 2,239.90 2,239.90 2,239.90 2,239.90 0.0K
09:41 2,241.41 2,241.41 2,241.41 2,241.41 0.0K
09:42 2,237.57 2,237.57 2,237.57 2,237.57 0.0K
09:45 2,237.70 2,237.70 2,237.70 2,237.70 0.0K
09:46 2,236.52 2,236.52 2,236.52 2,236.52 0.0K
09:48 2,235.65 2,235.65 2,235.65 2,235.65 0.0K
09:50 2,233.87 2,233.87 2,233.87 2,233.87 0.0K
09:52 2,234.28 2,234.28 2,234.28 2,234.28 0.0K
09:53 2,234.87 2,234.87 2,234.87 2,234.87 0.0K
09:54 2,234.67 2,234.67 2,234.67 2,234.67 0.0K
09:55 2,235.83 2,235.83 2,235.83 2,235.83 0.0K
09:56 2,234.85 2,234.85 2,234.85 2,234.85 0.0K
09:57 2,233.66 2,233.66 2,233.66 2,233.66 0.0K
09:58 2,237.98 2,237.98 2,237.98 2,237.98 0.0K
10:00 2,239.16 2,239.16 2,239.16 2,239.16 0.0K
10:01 2,237.40 2,237.40 2,237.40 2,237.40 0.0K
10:03 2,236.23 2,236.23 2,236.23 2,236.23 0.0K
10:04 2,236.24 2,236.24 2,236.24 2,236.24 0.0K
10:05 2,235.65 2,235.65 2,235.65 2,235.65 0.0K
10:06 2,232.58 2,232.58 2,232.58 2,232.58 0.0K
10:07 2,231.99 2,231.99 2,231.99 2,231.99 0.0K
10:09 2,232.22 2,232.22 2,232.22 2,232.22 0.0K
10:11 2,229.79 2,229.79 2,229.79 2,229.79 0.0K
10:16 2,230.98 2,230.98 2,230.98 2,230.98 0.0K
10:17 2,231.27 2,231.27 2,231.27 2,231.27 0.0K
10:21 2,230.85 2,230.85 2,230.85 2,230.85 0.0K
10:22 2,232.04 2,232.04 2,232.04 2,232.04 0.0K
10:25 2,232.13 2,232.13 2,232.13 2,232.13 0.0K
10:26 2,230.36 2,230.36 2,230.36 2,230.36 0.0K
10:27 2,229.18 2,229.18 2,229.18 2,229.18 0.0K
10:28 2,229.47 2,229.47 2,229.47 2,229.47 0.0K
10:29 2,230.07 2,230.07 2,230.07 2,230.07 0.0K
10:30 2,229.38 2,229.38 2,229.38 2,229.38 0.0K
10:32 2,229.67 2,229.67 2,229.67 2,229.67 0.0K
10:34 2,228.48 2,228.48 2,228.48 2,228.48 0.0K
10:38 2,227.90 2,227.90 2,227.90 2,227.90 0.0K
10:39 2,229.09 2,229.09 2,229.09 2,229.09 0.0K
10:40 2,229.55 2,229.55 2,229.55 2,229.55 0.0K
10:42 2,230.42 2,230.42 2,230.42 2,230.42 0.0K
10:43 2,229.82 2,229.82 2,229.82 2,229.82 0.0K
10:45 2,230.42 2,230.42 2,230.42 2,230.42 0.0K
10:47 2,230.32 2,230.32 2,230.32 2,230.32 0.0K
10:49 2,230.42 2,230.42 2,230.42 2,230.42 0.0K
10:50 2,231.24 2,231.24 2,231.24 2,231.24 0.0K
10:52 2,229.79 2,229.79 2,229.79 2,229.79 0.0K
10:54 2,229.70 2,229.70 2,229.70 2,229.70 0.0K
10:56 2,229.11 2,229.11 2,229.11 2,229.11 0.0K
10:57 2,229.38 2,229.38 2,229.38 2,229.38 0.0K
11:02 2,229.67 2,229.67 2,229.67 2,229.67 0.0K
11:06 2,230.27 2,230.27 2,230.27 2,230.27 0.0K
11:07 2,229.87 2,229.87 2,229.87 2,229.87 0.0K
11:09 2,231.36 2,231.36 2,231.36 2,231.36 0.0K
11:12 2,232.54 2,232.54 2,232.54 2,232.54 0.0K
11:13 2,231.55 2,231.55 2,231.55 2,231.55 0.0K
11:16 2,231.78 2,231.78 2,231.78 2,231.78 0.0K
11:17 2,232.97 2,232.97 2,232.97 2,232.97 0.0K
11:24 2,233.16 2,233.16 2,233.16 2,233.16 0.0K
11:26 2,233.28 2,233.28 2,233.28 2,233.28 0.0K
11:27 2,233.58 2,233.58 2,233.58 2,233.58 0.0K
11:28 2,234.84 2,234.84 2,234.84 2,234.84 0.0K
11:29 2,235.07 2,235.07 2,235.07 2,235.07 0.0K
11:30 2,237.69 2,237.69 2,237.69 2,237.69 0.0K
11:31 2,240.30 2,240.30 2,240.30 2,240.30 0.0K
11:32 2,239.31 2,239.31 2,239.31 2,239.31 0.0K
11:33 2,241.65 2,241.65 2,241.65 2,241.65 0.0K
11:34 2,240.47 2,240.47 2,240.47 2,240.47 0.0K
11:35 2,238.74 2,238.74 2,238.74 2,238.74 0.0K
11:36 2,239.32 2,239.32 2,239.32 2,239.32 0.0K
11:38 2,239.03 2,239.03 2,239.03 2,239.03 0.0K
11:39 2,240.21 2,240.21 2,240.21 2,240.21 0.0K
11:40 2,239.63 2,239.63 2,239.63 2,239.63 0.0K
11:41 2,238.75 2,238.75 2,238.75 2,238.75 0.0K
11:43 2,236.98 2,236.98 2,236.98 2,236.98 0.0K
11:44 2,235.06 2,235.06 2,235.06 2,235.06 0.0K
11:46 2,235.52 2,235.52 2,235.52 2,235.52 0.0K
11:48 2,239.24 2,239.24 2,239.24 2,239.24 0.0K
11:50 2,239.51 2,239.51 2,239.51 2,239.51 0.0K
11:51 2,240.09 2,240.09 2,240.09 2,240.09 0.0K
11:52 2,240.55 2,240.55 2,240.55 2,240.55 0.0K
12:00 2,241.13 2,241.13 2,241.13 2,241.13 0.0K
12:01 2,242.29 2,242.29 2,242.29 2,242.29 0.0K
12:04 2,242.87 2,242.87 2,242.87 2,242.87 0.0K
12:05 2,243.17 2,243.17 2,243.17 2,243.17 0.0K
12:07 2,242.88 2,242.88 2,242.88 2,242.88 0.0K
12:09 2,243.47 2,243.47 2,243.47 2,243.47 0.0K
12:10 2,244.33 2,244.33 2,244.33 2,244.33 0.0K
12:11 2,244.10 2,244.10 2,244.10 2,244.10 0.0K
12:12 2,243.42 2,243.42 2,243.42 2,243.42 0.0K
12:13 2,244.01 2,244.01 2,244.01 2,244.01 0.0K
12:16 2,244.59 2,244.59 2,244.59 2,244.59 0.0K
12:17 2,244.82 2,244.82 2,244.82 2,244.82 0.0K
12:18 2,244.53 2,244.53 2,244.53 2,244.53 0.0K
12:21 2,244.24 2,244.24 2,244.24 2,244.24 0.0K
12:22 2,243.95 2,243.95 2,243.95 2,243.95 0.0K
12:23 2,243.36 2,243.36 2,243.36 2,243.36 0.0K
12:24 2,243.65 2,243.65 2,243.65 2,243.65 0.0K
12:25 2,243.69 2,243.69 2,243.69 2,243.69 0.0K
12:26 2,243.40 2,243.40 2,243.40 2,243.40 0.0K
12:27 2,243.63 2,243.63 2,243.63 2,243.63 0.0K
12:31 2,241.85 2,241.85 2,241.85 2,241.85 0.0K
12:32 2,242.44 2,242.44 2,242.44 2,242.44 0.0K
12:33 2,241.85 2,241.85 2,241.85 2,241.85 0.0K
12:34 2,241.27 2,241.27 2,241.27 2,241.27 0.0K
12:37 2,240.98 2,240.98 2,240.98 2,240.98 0.0K
12:41 2,238.50 2,238.50 2,238.50 2,238.50 0.0K
12:42 2,238.89 2,238.89 2,238.89 2,238.89 0.0K
12:44 2,237.71 2,237.71 2,237.71 2,237.71 0.0K
12:47 2,238.59 2,238.59 2,238.59 2,238.59 0.0K
12:48 2,238.30 2,238.30 2,238.30 2,238.30 0.0K
12:49 2,237.91 2,237.91 2,237.91 2,237.91 0.0K
12:50 2,237.68 2,237.68 2,237.68 2,237.68 0.0K
12:51 2,239.07 2,239.07 2,239.07 2,239.07 0.0K
12:52 2,239.66 2,239.66 2,239.66 2,239.66 0.0K
12:53 2,239.47 2,239.47 2,239.47 2,239.47 0.0K
12:56 2,239.17 2,239.17 2,239.17 2,239.17 0.0K
12:57 2,238.29 2,238.29 2,238.29 2,238.29 0.0K
13:00 2,241.25 2,241.25 2,241.25 2,241.25 0.0K
13:01 2,240.07 2,240.07 2,240.07 2,240.07 0.0K
13:05 2,240.96 2,240.96 2,240.96 2,240.96 0.0K
13:06 2,242.12 2,242.12 2,242.12 2,242.12 0.0K
13:07 2,242.81 2,242.81 2,242.81 2,242.81 0.0K
13:08 2,242.22 2,242.22 2,242.22 2,242.22 0.0K
13:10 2,242.51 2,242.51 2,242.51 2,242.51 0.0K
13:14 2,247.99 2,247.99 2,247.99 2,247.99 0.0K
13:15 2,248.11 2,248.11 2,248.11 2,248.11 0.0K
13:20 2,248.40 2,248.40 2,248.40 2,248.40 0.0K
13:21 2,249.78 2,249.78 2,249.78 2,249.78 0.0K
13:22 2,248.36 2,248.36 2,248.36 2,248.36 0.0K
13:23 2,247.77 2,247.77 2,247.77 2,247.77 0.0K
13:27 2,248.35 2,248.35 2,248.35 2,248.35 0.0K
13:28 2,248.55 2,248.55 2,248.55 2,248.55 0.0K
13:32 2,248.26 2,248.26 2,248.26 2,248.26 0.0K
13:34 2,248.62 2,248.62 2,248.62 2,248.62 0.0K
13:40 2,248.33 2,248.33 2,248.33 2,248.33 0.0K
13:42 2,247.94 2,247.94 2,247.94 2,247.94 0.0K
13:45 2,248.52 2,248.52 2,248.52 2,248.52 0.0K
13:46 2,248.48 2,248.48 2,248.48 2,248.48 0.0K
13:47 2,248.19 2,248.19 2,248.19 2,248.19 0.0K
13:48 2,249.96 2,249.96 2,249.96 2,249.96 0.0K
13:54 2,250.55 2,250.55 2,250.55 2,250.55 0.0K
13:56 2,250.32 2,250.32 2,250.32 2,250.32 0.0K
13:57 2,250.03 2,250.03 2,250.03 2,250.03 0.0K
13:58 2,250.72 2,250.72 2,250.72 2,250.72 0.0K
13:59 2,251.30 2,251.30 2,251.30 2,251.30 0.0K
14:01 2,250.62 2,250.62 2,250.62 2,250.62 0.0K
14:05 2,250.91 2,250.91 2,250.91 2,250.91 0.0K
14:06 2,250.31 2,250.31 2,250.31 2,250.31 0.0K
14:07 2,250.08 2,250.08 2,250.08 2,250.08 0.0K
14:11 2,250.96 2,250.96 2,250.96 2,250.96 0.0K
14:12 2,249.78 2,249.78 2,249.78 2,249.78 0.0K
14:14 2,250.60 2,250.60 2,250.60 2,250.60 0.0K
14:16 2,250.80 2,250.80 2,250.80 2,250.80 0.0K
14:18 2,250.74 2,250.74 2,250.74 2,250.74 0.0K
14:20 2,250.16 2,250.16 2,250.16 2,250.16 0.0K
14:21 2,249.58 2,249.58 2,249.58 2,249.58 0.0K
14:22 2,249.35 2,249.35 2,249.35 2,249.35 0.0K
14:24 2,249.39 2,249.39 2,249.39 2,249.39 0.0K
14:27 2,249.16 2,249.16 2,249.16 2,249.16 0.0K
14:28 2,248.57 2,248.57 2,248.57 2,248.57 0.0K
14:30 2,248.86 2,248.86 2,248.86 2,248.86 0.0K
14:31 2,249.15 2,249.15 2,249.15 2,249.15 0.0K
14:32 2,247.99 2,247.99 2,247.99 2,247.99 0.0K
14:33 2,248.28 2,248.28 2,248.28 2,248.28 0.0K
14:36 2,247.12 2,247.12 2,247.12 2,247.12 0.0K
14:37 2,246.92 2,246.92 2,246.92 2,246.92 0.0K
14:39 2,247.79 2,247.79 2,247.79 2,247.79 0.0K
14:40 2,248.25 2,248.25 2,248.25 2,248.25 0.0K
14:44 2,247.79 2,247.79 2,247.79 2,247.79 0.0K
14:47 2,249.57 2,249.57 2,249.57 2,249.57 0.0K
14:48 2,250.16 2,250.16 2,250.16 2,250.16 0.0K
14:51 2,248.98 2,248.98 2,248.98 2,248.98 0.0K
14:52 2,246.92 2,246.92 2,246.92 2,246.92 0.0K
14:53 2,247.38 2,247.38 2,247.38 2,247.38 0.0K
14:54 2,247.77 2,247.77 2,247.77 2,247.77 0.0K
14:59 2,247.03 2,247.03 2,247.03 2,247.03 0.0K
15:00 2,247.91 2,247.91 2,247.91 2,247.91 0.0K
15:01 2,248.13 2,248.13 2,248.13 2,248.13 0.0K
15:02 2,248.18 2,248.18 2,248.18 2,248.18 0.0K
15:04 2,248.77 2,248.77 2,248.77 2,248.77 0.0K
15:05 2,248.57 2,248.57 2,248.57 2,248.57 0.0K
15:07 2,249.16 2,249.16 2,249.16 2,249.16 0.0K
15:09 2,249.76 2,249.76 2,249.76 2,249.76 0.0K
15:10 2,248.82 2,248.82 2,248.82 2,248.82 0.0K
15:11 2,247.95 2,247.95 2,247.95 2,247.95 0.0K
15:12 2,246.83 2,246.83 2,246.83 2,246.83 0.0K
15:13 2,247.48 2,247.48 2,247.48 2,247.48 0.0K
15:14 2,248.37 2,248.37 2,248.37 2,248.37 0.0K
15:15 2,248.29 2,248.29 2,248.29 2,248.29 0.0K
15:16 2,249.53 2,249.53 2,249.53 2,249.53 0.0K
15:17 2,249.82 2,249.82 2,249.82 2,249.82 0.0K
15:20 2,250.51 2,250.51 2,250.51 2,250.51 0.0K
15:22 2,250.26 2,250.26 2,250.26 2,250.26 0.0K
15:23 2,249.97 2,249.97 2,249.97 2,249.97 0.0K
15:24 2,248.79 2,248.79 2,248.79 2,248.79 0.0K
15:30 2,248.19 2,248.19 2,248.19 2,248.19 0.0K
15:31 2,247.61 2,247.61 2,247.61 2,247.61 0.0K
15:32 2,248.19 2,248.19 2,248.19 2,248.19 0.0K
15:33 2,248.44 2,248.44 2,248.44 2,248.44 0.0K
15:34 2,249.03 2,249.03 2,249.03 2,249.03 0.0K
15:35 2,249.10 2,249.10 2,249.10 2,249.10 0.0K
15:36 2,249.16 2,249.16 2,249.16 2,249.16 0.0K
15:37 2,248.87 2,248.87 2,248.87 2,248.87 0.0K
15:39 2,249.00 2,249.00 2,249.00 2,249.00 0.0K
15:40 2,248.67 2,248.67 2,248.67 2,248.67 0.0K
15:42 2,248.08 2,248.08 2,248.08 2,248.08 0.0K
15:43 2,247.85 2,247.85 2,247.85 2,247.85 0.0K
15:44 2,248.73 2,248.73 2,248.73 2,248.73 0.0K
15:46 2,248.50 2,248.50 2,248.50 2,248.50 0.0K
15:48 2,249.57 2,249.57 2,249.57 2,249.57 0.0K
15:49 2,250.40 2,250.40 2,250.40 2,250.40 0.0K
15:50 2,250.63 2,250.63 2,250.63 2,250.63 0.0K
15:52 2,250.33 2,250.33 2,250.33 2,250.33 0.0K
15:54 2,250.11 2,250.11 2,250.11 2,250.11 0.0K
15:55 2,249.51 2,249.51 2,249.51 2,249.51 0.0K
15:56 2,249.80 2,249.80 2,249.80 2,249.80 0.0K
15:57 2,249.85 2,249.85 2,249.85 2,249.85 0.0K
15:58 2,250.44 2,250.44 2,250.44 2,250.44 0.0K
16:00 2,250.73 2,250.73 2,250.73 2,250.73 0.0K
16:01 2,250.44 2,250.44 2,250.44 2,250.44 0.0K
16:02 2,250.73 2,250.73 2,250.73 2,250.73 0.0K
16:03 2,249.26 2,249.26 2,249.26 2,249.26 0.0K
16:04 2,250.14 2,250.14 2,250.14 2,250.14 0.0K
16:05 2,249.68 2,249.68 2,249.68 2,249.68 0.0K
16:07 2,249.59 2,249.59 2,249.59 2,249.59 0.0K
16:09 2,250.77 2,250.77 2,250.77 2,250.77 0.0K
16:11 2,251.16 2,251.16 2,251.16 2,251.16 0.0K
16:12 2,251.74 2,251.74 2,251.74 2,251.74 0.0K
16:13 2,251.22 2,251.22 2,251.22 2,251.22 0.0K
16:15 2,250.25 2,250.25 2,250.25 2,250.25 0.0K
16:16 2,250.11 2,250.11 2,250.11 2,250.11 0.0K
16:17 2,249.59 2,249.59 2,249.59 2,249.59 0.0K
16:18 2,248.12 2,248.12 2,248.12 2,248.12 0.0K
16:19 2,248.93 2,248.93 2,248.93 2,248.93 0.0K
16:21 2,248.50 2,248.50 2,248.50 2,248.50 0.0K
16:23 2,249.08 2,249.08 2,249.08 2,249.08 0.0K
16:24 2,248.50 2,248.50 2,248.50 2,248.50 0.0K
16:25 2,245.48 2,245.48 2,245.48 2,245.48 0.0K
16:26 2,245.22 2,245.22 2,245.22 2,245.22 0.0K
16:27 2,245.02 2,245.02 2,245.02 2,245.02 0.0K
16:28 2,245.22 2,245.22 2,245.22 2,245.22 0.0K
16:30 2,245.19 2,245.19 2,245.19 2,245.19 0.0K
16:31 2,245.71 2,245.71 2,245.71 2,245.71 0.0K
16:32 2,245.94 2,245.94 2,245.94 2,245.94 0.0K
16:35 2,245.48 2,245.48 2,245.48 2,245.48 0.0K
16:37 2,246.95 2,246.95 2,246.95 2,246.95 0.0K
16:39 2,246.66 2,246.66 2,246.66 2,246.66 0.0K
16:40 2,247.25 2,247.25 2,247.25 2,247.25 0.0K
16:41 2,247.77 2,247.77 2,247.77 2,247.77 0.0K
16:42 2,247.18 2,247.18 2,247.18 2,247.18 0.0K
16:46 2,247.77 2,247.77 2,247.77 2,247.77 0.0K
16:48 2,248.36 2,248.36 2,248.36 2,248.36 0.0K
16:49 2,248.44 2,248.44 2,248.44 2,248.44 0.0K
16:50 2,247.61 2,247.61 2,247.61 2,247.61 0.0K
16:51 2,248.21 2,248.21 2,248.21 2,248.21 0.0K
16:52 2,248.27 2,248.27 2,248.27 2,248.27 0.0K
16:54 2,248.21 2,248.21 2,248.21 2,248.21 0.0K
16:55 2,248.73 2,248.73 2,248.73 2,248.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available