Construction & Materials PI

CX5010PI
🏛️ denmark →
2,432.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,180.18 2,180.18 2,180.18 2,180.18 0.0K
09:01 2,171.85 2,171.85 2,171.85 2,171.85 0.0K
09:02 2,168.63 2,168.63 2,168.63 2,168.63 0.0K
09:03 2,169.51 2,169.51 2,169.51 2,169.51 0.0K
09:04 2,171.65 2,171.65 2,171.65 2,171.65 0.0K
09:05 2,170.27 2,170.27 2,170.27 2,170.27 0.0K
09:06 2,173.94 2,173.94 2,173.94 2,173.94 0.0K
09:07 2,176.74 2,176.74 2,176.74 2,176.74 0.0K
09:08 2,176.59 2,176.59 2,176.59 2,176.59 0.0K
09:09 2,175.24 2,175.24 2,175.24 2,175.24 0.0K
09:10 2,176.59 2,176.59 2,176.59 2,176.59 0.0K
09:11 2,177.18 2,177.18 2,177.18 2,177.18 0.0K
09:12 2,178.29 2,178.29 2,178.29 2,178.29 0.0K
09:13 2,178.80 2,178.80 2,178.80 2,178.80 0.0K
09:14 2,175.40 2,175.40 2,175.40 2,175.40 0.0K
09:15 2,175.09 2,175.09 2,175.09 2,175.09 0.0K
09:16 2,176.22 2,176.22 2,176.22 2,176.22 0.0K
09:17 2,175.33 2,175.33 2,175.33 2,175.33 0.0K
09:18 2,177.26 2,177.26 2,177.26 2,177.26 0.0K
09:20 2,179.99 2,179.99 2,179.99 2,179.99 0.0K
09:21 2,179.76 2,179.76 2,179.76 2,179.76 0.0K
09:22 2,180.05 2,180.05 2,180.05 2,180.05 0.0K
09:23 2,180.51 2,180.51 2,180.51 2,180.51 0.0K
09:24 2,179.92 2,179.92 2,179.92 2,179.92 0.0K
09:25 2,179.75 2,179.75 2,179.75 2,179.75 0.0K
09:27 2,181.92 2,181.92 2,181.92 2,181.92 0.0K
09:28 2,179.58 2,179.58 2,179.58 2,179.58 0.0K
09:29 2,180.82 2,180.82 2,180.82 2,180.82 0.0K
09:30 2,180.60 2,180.60 2,180.60 2,180.60 0.0K
09:31 2,180.00 2,180.00 2,180.00 2,180.00 0.0K
09:32 2,180.29 2,180.29 2,180.29 2,180.29 0.0K
09:33 2,182.36 2,182.36 2,182.36 2,182.36 0.0K
09:34 2,182.40 2,182.40 2,182.40 2,182.40 0.0K
09:35 2,188.14 2,188.14 2,188.14 2,188.14 0.0K
09:36 2,186.96 2,186.96 2,186.96 2,186.96 0.0K
09:37 2,187.36 2,187.36 2,187.36 2,187.36 0.0K
09:38 2,187.48 2,187.48 2,187.48 2,187.48 0.0K
09:39 2,187.86 2,187.86 2,187.86 2,187.86 0.0K
09:40 2,184.22 2,184.22 2,184.22 2,184.22 0.0K
09:41 2,183.93 2,183.93 2,183.93 2,183.93 0.0K
09:43 2,183.64 2,183.64 2,183.64 2,183.64 0.0K
09:44 2,184.22 2,184.22 2,184.22 2,184.22 0.0K
09:45 2,183.04 2,183.04 2,183.04 2,183.04 0.0K
09:46 2,183.23 2,183.23 2,183.23 2,183.23 0.0K
09:48 2,182.64 2,182.64 2,182.64 2,182.64 0.0K
09:49 2,181.83 2,181.83 2,181.83 2,181.83 0.0K
09:51 2,180.75 2,180.75 2,180.75 2,180.75 0.0K
09:52 2,182.19 2,182.19 2,182.19 2,182.19 0.0K
09:53 2,183.60 2,183.60 2,183.60 2,183.60 0.0K
09:54 2,183.41 2,183.41 2,183.41 2,183.41 0.0K
09:56 2,183.77 2,183.77 2,183.77 2,183.77 0.0K
09:57 2,184.23 2,184.23 2,184.23 2,184.23 0.0K
09:58 2,183.36 2,183.36 2,183.36 2,183.36 0.0K
10:00 2,183.82 2,183.82 2,183.82 2,183.82 0.0K
10:01 2,183.59 2,183.59 2,183.59 2,183.59 0.0K
10:02 2,184.18 2,184.18 2,184.18 2,184.18 0.0K
10:03 2,183.05 2,183.05 2,183.05 2,183.05 0.0K
10:05 2,180.98 2,180.98 2,180.98 2,180.98 0.0K
10:06 2,180.69 2,180.69 2,180.69 2,180.69 0.0K
10:07 2,180.89 2,180.89 2,180.89 2,180.89 0.0K
10:08 2,181.77 2,181.77 2,181.77 2,181.77 0.0K
10:09 2,182.95 2,182.95 2,182.95 2,182.95 0.0K
10:10 2,182.36 2,182.36 2,182.36 2,182.36 0.0K
10:11 2,181.18 2,181.18 2,181.18 2,181.18 0.0K
10:13 2,181.57 2,181.57 2,181.57 2,181.57 0.0K
10:14 2,181.38 2,181.38 2,181.38 2,181.38 0.0K
10:15 2,182.40 2,182.40 2,182.40 2,182.40 0.0K
10:16 2,183.99 2,183.99 2,183.99 2,183.99 0.0K
10:17 2,183.79 2,183.79 2,183.79 2,183.79 0.0K
10:18 2,183.88 2,183.88 2,183.88 2,183.88 0.0K
10:19 2,184.47 2,184.47 2,184.47 2,184.47 0.0K
10:20 2,183.88 2,183.88 2,183.88 2,183.88 0.0K
10:22 2,184.47 2,184.47 2,184.47 2,184.47 0.0K
10:23 2,184.76 2,184.76 2,184.76 2,184.76 0.0K
10:24 2,185.62 2,185.62 2,185.62 2,185.62 0.0K
10:25 2,185.85 2,185.85 2,185.85 2,185.85 0.0K
10:26 2,184.08 2,184.08 2,184.08 2,184.08 0.0K
10:27 2,183.71 2,183.71 2,183.71 2,183.71 0.0K
10:28 2,186.80 2,186.80 2,186.80 2,186.80 0.0K
10:29 2,186.51 2,186.51 2,186.51 2,186.51 0.0K
10:30 2,186.80 2,186.80 2,186.80 2,186.80 0.0K
10:31 2,186.92 2,186.92 2,186.92 2,186.92 0.0K
10:32 2,186.10 2,186.10 2,186.10 2,186.10 0.0K
10:33 2,185.30 2,185.30 2,185.30 2,185.30 0.0K
10:34 2,184.70 2,184.70 2,184.70 2,184.70 0.0K
10:35 2,184.99 2,184.99 2,184.99 2,184.99 0.0K
10:37 2,182.94 2,182.94 2,182.94 2,182.94 0.0K
10:38 2,178.97 2,178.97 2,178.97 2,178.97 0.0K
10:39 2,178.38 2,178.38 2,178.38 2,178.38 0.0K
10:40 2,178.09 2,178.09 2,178.09 2,178.09 0.0K
10:42 2,177.50 2,177.50 2,177.50 2,177.50 0.0K
10:44 2,177.21 2,177.21 2,177.21 2,177.21 0.0K
10:45 2,176.63 2,176.63 2,176.63 2,176.63 0.0K
10:46 2,176.92 2,176.92 2,176.92 2,176.92 0.0K
10:49 2,176.03 2,176.03 2,176.03 2,176.03 0.0K
10:50 2,175.21 2,175.21 2,175.21 2,175.21 0.0K
10:51 2,174.92 2,174.92 2,174.92 2,174.92 0.0K
10:52 2,174.46 2,174.46 2,174.46 2,174.46 0.0K
10:53 2,169.23 2,169.23 2,169.23 2,169.23 0.0K
10:54 2,166.71 2,166.71 2,166.71 2,166.71 0.0K
10:55 2,167.29 2,167.29 2,167.29 2,167.29 0.0K
10:57 2,165.74 2,165.74 2,165.74 2,165.74 0.0K
10:58 2,166.99 2,166.99 2,166.99 2,166.99 0.0K
10:59 2,166.39 2,166.39 2,166.39 2,166.39 0.0K
11:00 2,166.20 2,166.20 2,166.20 2,166.20 0.0K
11:01 2,167.28 2,167.28 2,167.28 2,167.28 0.0K
11:04 2,166.68 2,166.68 2,166.68 2,166.68 0.0K
11:05 2,168.80 2,168.80 2,168.80 2,168.80 0.0K
11:06 2,167.75 2,167.75 2,167.75 2,167.75 0.0K
11:07 2,168.34 2,168.34 2,168.34 2,168.34 0.0K
11:09 2,168.93 2,168.93 2,168.93 2,168.93 0.0K
11:14 2,170.38 2,170.38 2,170.38 2,170.38 0.0K
11:15 2,171.86 2,171.86 2,171.86 2,171.86 0.0K
11:16 2,171.53 2,171.53 2,171.53 2,171.53 0.0K
11:17 2,170.95 2,170.95 2,170.95 2,170.95 0.0K
11:20 2,170.22 2,170.22 2,170.22 2,170.22 0.0K
11:21 2,169.05 2,169.05 2,169.05 2,169.05 0.0K
11:22 2,168.46 2,168.46 2,168.46 2,168.46 0.0K
11:23 2,169.05 2,169.05 2,169.05 2,169.05 0.0K
11:24 2,168.47 2,168.47 2,168.47 2,168.47 0.0K
11:25 2,169.79 2,169.79 2,169.79 2,169.79 0.0K
11:26 2,168.61 2,168.61 2,168.61 2,168.61 0.0K
11:27 2,168.38 2,168.38 2,168.38 2,168.38 0.0K
11:29 2,169.56 2,169.56 2,169.56 2,169.56 0.0K
11:30 2,169.78 2,169.78 2,169.78 2,169.78 0.0K
11:31 2,170.07 2,170.07 2,170.07 2,170.07 0.0K
11:32 2,170.89 2,170.89 2,170.89 2,170.89 0.0K
11:34 2,172.36 2,172.36 2,172.36 2,172.36 0.0K
11:37 2,172.94 2,172.94 2,172.94 2,172.94 0.0K
11:39 2,173.53 2,173.53 2,173.53 2,173.53 0.0K
11:40 2,174.12 2,174.12 2,174.12 2,174.12 0.0K
11:42 2,175.00 2,175.00 2,175.00 2,175.00 0.0K
11:43 2,174.41 2,174.41 2,174.41 2,174.41 0.0K
11:44 2,175.00 2,175.00 2,175.00 2,175.00 0.0K
11:45 2,176.34 2,176.34 2,176.34 2,176.34 0.0K
11:52 2,175.75 2,175.75 2,175.75 2,175.75 0.0K
11:56 2,175.16 2,175.16 2,175.16 2,175.16 0.0K
11:58 2,175.75 2,175.75 2,175.75 2,175.75 0.0K
11:59 2,175.16 2,175.16 2,175.16 2,175.16 0.0K
12:00 2,175.75 2,175.75 2,175.75 2,175.75 0.0K
12:05 2,176.04 2,176.04 2,176.04 2,176.04 0.0K
12:09 2,175.75 2,175.75 2,175.75 2,175.75 0.0K
12:10 2,176.34 2,176.34 2,176.34 2,176.34 0.0K
12:11 2,175.16 2,175.16 2,175.16 2,175.16 0.0K
12:13 2,174.57 2,174.57 2,174.57 2,174.57 0.0K
12:19 2,173.99 2,173.99 2,173.99 2,173.99 0.0K
12:20 2,173.70 2,173.70 2,173.70 2,173.70 0.0K
12:25 2,173.12 2,173.12 2,173.12 2,173.12 0.0K
12:27 2,172.52 2,172.52 2,172.52 2,172.52 0.0K
12:28 2,172.23 2,172.23 2,172.23 2,172.23 0.0K
12:29 2,172.52 2,172.52 2,172.52 2,172.52 0.0K
12:34 2,172.75 2,172.75 2,172.75 2,172.75 0.0K
12:35 2,170.33 2,170.33 2,170.33 2,170.33 0.0K
12:36 2,170.16 2,170.16 2,170.16 2,170.16 0.0K
12:37 2,169.58 2,169.58 2,169.58 2,169.58 0.0K
12:38 2,169.12 2,169.12 2,169.12 2,169.12 0.0K
12:39 2,169.41 2,169.41 2,169.41 2,169.41 0.0K
12:40 2,169.11 2,169.11 2,169.11 2,169.11 0.0K
12:43 2,168.53 2,168.53 2,168.53 2,168.53 0.0K
12:45 2,169.12 2,169.12 2,169.12 2,169.12 0.0K
12:46 2,169.58 2,169.58 2,169.58 2,169.58 0.0K
12:48 2,168.70 2,168.70 2,168.70 2,168.70 0.0K
12:49 2,168.41 2,168.41 2,168.41 2,168.41 0.0K
12:50 2,168.12 2,168.12 2,168.12 2,168.12 0.0K
12:51 2,167.73 2,167.73 2,167.73 2,167.73 0.0K
12:53 2,167.08 2,167.08 2,167.08 2,167.08 0.0K
12:57 2,166.78 2,166.78 2,166.78 2,166.78 0.0K
12:59 2,166.19 2,166.19 2,166.19 2,166.19 0.0K
13:00 2,166.26 2,166.26 2,166.26 2,166.26 0.0K
13:04 2,165.08 2,165.08 2,165.08 2,165.08 0.0K
13:06 2,164.49 2,164.49 2,164.49 2,164.49 0.0K
13:07 2,164.79 2,164.79 2,164.79 2,164.79 0.0K
13:10 2,164.20 2,164.20 2,164.20 2,164.20 0.0K
13:12 2,163.25 2,163.25 2,163.25 2,163.25 0.0K
13:13 2,165.01 2,165.01 2,165.01 2,165.01 0.0K
13:14 2,164.79 2,164.79 2,164.79 2,164.79 0.0K
13:15 2,164.56 2,164.56 2,164.56 2,164.56 0.0K
13:16 2,165.15 2,165.15 2,165.15 2,165.15 0.0K
13:21 2,165.74 2,165.74 2,165.74 2,165.74 0.0K
13:22 2,166.33 2,166.33 2,166.33 2,166.33 0.0K
13:23 2,166.56 2,166.56 2,166.56 2,166.56 0.0K
13:24 2,167.02 2,167.02 2,167.02 2,167.02 0.0K
13:25 2,167.61 2,167.61 2,167.61 2,167.61 0.0K
13:26 2,167.38 2,167.38 2,167.38 2,167.38 0.0K
13:28 2,167.67 2,167.67 2,167.67 2,167.67 0.0K
13:29 2,167.08 2,167.08 2,167.08 2,167.08 0.0K
13:30 2,167.31 2,167.31 2,167.31 2,167.31 0.0K
13:31 2,166.72 2,166.72 2,166.72 2,166.72 0.0K
13:32 2,165.91 2,165.91 2,165.91 2,165.91 0.0K
13:33 2,166.30 2,166.30 2,166.30 2,166.30 0.0K
13:34 2,165.12 2,165.12 2,165.12 2,165.12 0.0K
13:36 2,164.24 2,164.24 2,164.24 2,164.24 0.0K
13:40 2,165.12 2,165.12 2,165.12 2,165.12 0.0K
13:42 2,165.41 2,165.41 2,165.41 2,165.41 0.0K
13:45 2,164.72 2,164.72 2,164.72 2,164.72 0.0K
13:46 2,164.14 2,164.14 2,164.14 2,164.14 0.0K
13:49 2,163.85 2,163.85 2,163.85 2,163.85 0.0K
13:50 2,165.03 2,165.03 2,165.03 2,165.03 0.0K
13:57 2,164.64 2,164.64 2,164.64 2,164.64 0.0K
13:59 2,164.05 2,164.05 2,164.05 2,164.05 0.0K
14:00 2,165.82 2,165.82 2,165.82 2,165.82 0.0K
14:01 2,166.41 2,166.41 2,166.41 2,166.41 0.0K
14:03 2,167.57 2,167.57 2,167.57 2,167.57 0.0K
14:04 2,168.82 2,168.82 2,168.82 2,168.82 0.0K
14:05 2,171.10 2,171.10 2,171.10 2,171.10 0.0K
14:06 2,172.56 2,172.56 2,172.56 2,172.56 0.0K
14:07 2,173.15 2,173.15 2,173.15 2,173.15 0.0K
14:08 2,173.44 2,173.44 2,173.44 2,173.44 0.0K
14:09 2,173.15 2,173.15 2,173.15 2,173.15 0.0K
14:14 2,173.22 2,173.22 2,173.22 2,173.22 0.0K
14:16 2,173.51 2,173.51 2,173.51 2,173.51 0.0K
14:17 2,174.68 2,174.68 2,174.68 2,174.68 0.0K
14:19 2,175.63 2,175.63 2,175.63 2,175.63 0.0K
14:21 2,176.22 2,176.22 2,176.22 2,176.22 0.0K
14:22 2,176.45 2,176.45 2,176.45 2,176.45 0.0K
14:23 2,176.16 2,176.16 2,176.16 2,176.16 0.0K
14:29 2,175.87 2,175.87 2,175.87 2,175.87 0.0K
14:32 2,175.41 2,175.41 2,175.41 2,175.41 0.0K
14:33 2,176.00 2,176.00 2,176.00 2,176.00 0.0K
14:34 2,175.11 2,175.11 2,175.11 2,175.11 0.0K
14:35 2,174.52 2,174.52 2,174.52 2,174.52 0.0K
14:38 2,174.23 2,174.23 2,174.23 2,174.23 0.0K
14:40 2,173.64 2,173.64 2,173.64 2,173.64 0.0K
14:41 2,173.05 2,173.05 2,173.05 2,173.05 0.0K
14:42 2,172.46 2,172.46 2,172.46 2,172.46 0.0K
14:43 2,172.26 2,172.26 2,172.26 2,172.26 0.0K
14:44 2,171.98 2,171.98 2,171.98 2,171.98 0.0K
14:46 2,172.57 2,172.57 2,172.57 2,172.57 0.0K
14:48 2,171.69 2,171.69 2,171.69 2,171.69 0.0K
14:49 2,171.89 2,171.89 2,171.89 2,171.89 0.0K
14:50 2,171.07 2,171.07 2,171.07 2,171.07 0.0K
14:52 2,170.47 2,170.47 2,170.47 2,170.47 0.0K
14:53 2,170.41 2,170.41 2,170.41 2,170.41 0.0K
14:56 2,162.74 2,162.74 2,162.74 2,162.74 0.0K
14:57 2,163.31 2,163.31 2,163.31 2,163.31 0.0K
14:58 2,163.90 2,163.90 2,163.90 2,163.90 0.0K
14:59 2,163.61 2,163.61 2,163.61 2,163.61 0.0K
15:00 2,163.44 2,163.44 2,163.44 2,163.44 0.0K
15:01 2,163.32 2,163.32 2,163.32 2,163.32 0.0K
15:02 2,161.48 2,161.48 2,161.48 2,161.48 0.0K
15:04 2,161.19 2,161.19 2,161.19 2,161.19 0.0K
15:06 2,160.96 2,160.96 2,160.96 2,160.96 0.0K
15:07 2,162.20 2,162.20 2,162.20 2,162.20 0.0K
15:08 2,161.91 2,161.91 2,161.91 2,161.91 0.0K
15:09 2,162.51 2,162.51 2,162.51 2,162.51 0.0K
15:10 2,161.32 2,161.32 2,161.32 2,161.32 0.0K
15:13 2,158.84 2,158.84 2,158.84 2,158.84 0.0K
15:15 2,158.25 2,158.25 2,158.25 2,158.25 0.0K
15:16 2,159.03 2,159.03 2,159.03 2,159.03 0.0K
15:17 2,158.44 2,158.44 2,158.44 2,158.44 0.0K
15:18 2,159.03 2,159.03 2,159.03 2,159.03 0.0K
15:19 2,158.74 2,158.74 2,158.74 2,158.74 0.0K
15:20 2,158.51 2,158.51 2,158.51 2,158.51 0.0K
15:21 2,158.80 2,158.80 2,158.80 2,158.80 0.0K
15:23 2,159.40 2,159.40 2,159.40 2,159.40 0.0K
15:24 2,159.20 2,159.20 2,159.20 2,159.20 0.0K
15:26 2,159.89 2,159.89 2,159.89 2,159.89 0.0K
15:27 2,160.48 2,160.48 2,160.48 2,160.48 0.0K
15:28 2,159.60 2,159.60 2,159.60 2,159.60 0.0K
15:29 2,160.19 2,160.19 2,160.19 2,160.19 0.0K
15:30 2,159.14 2,159.14 2,159.14 2,159.14 0.0K
15:31 2,157.96 2,157.96 2,157.96 2,157.96 0.0K
15:32 2,159.42 2,159.42 2,159.42 2,159.42 0.0K
15:33 2,160.17 2,160.17 2,160.17 2,160.17 0.0K
15:34 2,162.65 2,162.65 2,162.65 2,162.65 0.0K
15:36 2,161.55 2,161.55 2,161.55 2,161.55 0.0K
15:37 2,161.78 2,161.78 2,161.78 2,161.78 0.0K
15:38 2,161.90 2,161.90 2,161.90 2,161.90 0.0K
15:40 2,162.36 2,162.36 2,162.36 2,162.36 0.0K
15:41 2,162.07 2,162.07 2,162.07 2,162.07 0.0K
15:42 2,161.77 2,161.77 2,161.77 2,161.77 0.0K
15:45 2,161.48 2,161.48 2,161.48 2,161.48 0.0K
15:47 2,160.51 2,160.51 2,160.51 2,160.51 0.0K
15:48 2,160.53 2,160.53 2,160.53 2,160.53 0.0K
15:49 2,161.31 2,161.31 2,161.31 2,161.31 0.0K
15:52 2,158.41 2,158.41 2,158.41 2,158.41 0.0K
15:54 2,158.18 2,158.18 2,158.18 2,158.18 0.0K
15:55 2,157.96 2,157.96 2,157.96 2,157.96 0.0K
15:56 2,158.55 2,158.55 2,158.55 2,158.55 0.0K
15:57 2,162.67 2,162.67 2,162.67 2,162.67 0.0K
15:58 2,163.04 2,163.04 2,163.04 2,163.04 0.0K
15:59 2,165.08 2,165.08 2,165.08 2,165.08 0.0K
16:00 2,162.43 2,162.43 2,162.43 2,162.43 0.0K
16:02 2,162.39 2,162.39 2,162.39 2,162.39 0.0K
16:03 2,162.62 2,162.62 2,162.62 2,162.62 0.0K
16:04 2,161.16 2,161.16 2,161.16 2,161.16 0.0K
16:05 2,160.23 2,160.23 2,160.23 2,160.23 0.0K
16:06 2,160.81 2,160.81 2,160.81 2,160.81 0.0K
16:08 2,161.10 2,161.10 2,161.10 2,161.10 0.0K
16:09 2,161.73 2,161.73 2,161.73 2,161.73 0.0K
16:10 2,161.77 2,161.77 2,161.77 2,161.77 0.0K
16:11 2,160.43 2,160.43 2,160.43 2,160.43 0.0K
16:12 2,156.77 2,156.77 2,156.77 2,156.77 0.0K
16:13 2,156.55 2,156.55 2,156.55 2,156.55 0.0K
16:14 2,156.88 2,156.88 2,156.88 2,156.88 0.0K
16:15 2,156.94 2,156.94 2,156.94 2,156.94 0.0K
16:17 2,158.14 2,158.14 2,158.14 2,158.14 0.0K
16:18 2,156.37 2,156.37 2,156.37 2,156.37 0.0K
16:19 2,155.69 2,155.69 2,155.69 2,155.69 0.0K
16:20 2,155.40 2,155.40 2,155.40 2,155.40 0.0K
16:21 2,155.17 2,155.17 2,155.17 2,155.17 0.0K
16:22 2,161.25 2,161.25 2,161.25 2,161.25 0.0K
16:24 2,163.79 2,163.79 2,163.79 2,163.79 0.0K
16:25 2,171.79 2,171.79 2,171.79 2,171.79 0.0K
16:26 2,173.26 2,173.26 2,173.26 2,173.26 0.0K
16:27 2,173.85 2,173.85 2,173.85 2,173.85 0.0K
16:28 2,175.09 2,175.09 2,175.09 2,175.09 0.0K
16:29 2,175.90 2,175.90 2,175.90 2,175.90 0.0K
16:30 2,175.61 2,175.61 2,175.61 2,175.61 0.0K
16:31 2,176.20 2,176.20 2,176.20 2,176.20 0.0K
16:32 2,175.90 2,175.90 2,175.90 2,175.90 0.0K
16:33 2,174.95 2,174.95 2,174.95 2,174.95 0.0K
16:34 2,174.65 2,174.65 2,174.65 2,174.65 0.0K
16:35 2,173.78 2,173.78 2,173.78 2,173.78 0.0K
16:36 2,172.33 2,172.33 2,172.33 2,172.33 0.0K
16:37 2,171.87 2,171.87 2,171.87 2,171.87 0.0K
16:40 2,172.49 2,172.49 2,172.49 2,172.49 0.0K
16:41 2,170.67 2,170.67 2,170.67 2,170.67 0.0K
16:42 2,173.02 2,173.02 2,173.02 2,173.02 0.0K
16:43 2,173.48 2,173.48 2,173.48 2,173.48 0.0K
16:44 2,173.32 2,173.32 2,173.32 2,173.32 0.0K
16:45 2,172.57 2,172.57 2,172.57 2,172.57 0.0K
16:46 2,171.67 2,171.67 2,171.67 2,171.67 0.0K
16:47 2,171.08 2,171.08 2,171.08 2,171.08 0.0K
16:48 2,172.55 2,172.55 2,172.55 2,172.55 0.0K
16:49 2,172.84 2,172.84 2,172.84 2,172.84 0.0K
16:50 2,173.43 2,173.43 2,173.43 2,173.43 0.0K
16:51 2,173.42 2,173.42 2,173.42 2,173.42 0.0K
16:52 2,173.62 2,173.62 2,173.62 2,173.62 0.0K
16:53 2,171.14 2,171.14 2,171.14 2,171.14 0.0K
16:55 2,171.64 2,171.64 2,171.64 2,171.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available