1,479.95
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-29 | 1,479.95 | 1,501.80 | 1,474.49 | 1,479.95 | 0.0M |
| 2025-09-26 | 1,507.26 | 1,515.45 | 1,469.03 | 1,477.22 | 0.0M |
| 2025-09-25 | 1,529.10 | 1,529.10 | 1,490.87 | 1,507.26 | 0.0M |
| 2025-09-24 | 1,545.49 | 1,545.49 | 1,526.37 | 1,529.10 | 0.0M |
| 2025-09-23 | 1,515.45 | 1,550.95 | 1,515.45 | 1,545.49 | 0.0M |
| 2025-09-22 | 1,531.83 | 1,534.56 | 1,515.45 | 1,515.45 | 0.0M |
| 2025-09-19 | 1,540.02 | 1,550.95 | 1,523.64 | 1,531.83 | 0.0M |
| 2025-09-18 | 1,518.18 | 1,542.75 | 1,518.18 | 1,537.29 | 0.0M |
| 2025-09-17 | 1,529.10 | 1,542.75 | 1,520.91 | 1,520.91 | 0.0M |
| 2025-09-16 | 1,548.22 | 1,548.22 | 1,523.64 | 1,529.10 | 0.0M |
| 2025-09-15 | 1,537.29 | 1,570.06 | 1,531.83 | 1,548.22 | 0.0M |
| 2025-09-12 | 1,542.75 | 1,542.75 | 1,523.64 | 1,529.10 | 0.0M |
| 2025-09-11 | 1,529.10 | 1,537.29 | 1,515.45 | 1,531.83 | 0.0M |
| 2025-09-10 | 1,550.95 | 1,550.95 | 1,518.18 | 1,529.10 | 0.0M |
| 2025-09-09 | 1,572.79 | 1,572.79 | 1,526.37 | 1,526.37 | 0.0M |
| 2025-09-08 | 1,580.98 | 1,586.44 | 1,537.29 | 1,537.29 | 0.0M |
| 2025-09-05 | 1,567.33 | 1,597.37 | 1,561.87 | 1,564.60 | 0.0M |
| 2025-09-04 | 1,548.22 | 1,575.52 | 1,531.83 | 1,561.87 | 0.0M |
| 2025-09-03 | 1,548.22 | 1,575.52 | 1,526.37 | 1,545.49 | 0.0M |
| 2025-09-02 | 1,529.10 | 1,534.56 | 1,515.45 | 1,520.91 | 0.0M |
| 2025-09-01 | 1,485.41 | 1,529.10 | 1,485.41 | 1,529.10 | 0.0M |
| 2025-08-29 | 1,479.95 | 1,504.53 | 1,458.11 | 1,488.14 | 0.0M |
| 2025-08-28 | 1,471.76 | 1,515.45 | 1,471.76 | 1,488.14 | 0.0M |
| 2025-08-27 | 1,507.26 | 1,507.26 | 1,466.30 | 1,469.03 | 0.0M |
| 2025-08-26 | 1,452.65 | 1,520.91 | 1,444.46 | 1,507.26 | 0.0M |
| 2025-08-25 | 1,482.68 | 1,496.34 | 1,452.65 | 1,458.11 | 0.0M |
| 2025-08-22 | 1,449.92 | 1,488.14 | 1,430.80 | 1,479.95 | 0.0M |
| 2025-08-21 | 1,471.76 | 1,485.41 | 1,444.46 | 1,447.19 | 0.0M |
| 2025-08-20 | 1,493.60 | 1,493.60 | 1,452.65 | 1,471.76 | 0.0M |
| 2025-08-19 | 1,447.19 | 1,520.91 | 1,389.84 | 1,493.60 | 0.0M |
| 2025-08-18 | 1,466.30 | 1,479.95 | 1,438.99 | 1,444.46 | 0.0M |
| 2025-08-15 | 1,485.41 | 1,501.80 | 1,477.22 | 1,477.22 | 0.0M |
| 2025-08-14 | 1,455.38 | 1,479.95 | 1,455.38 | 1,477.22 | 0.0M |
| 2025-08-13 | 1,479.95 | 1,499.07 | 1,463.57 | 1,463.57 | 0.0M |
| 2025-08-12 | 1,441.72 | 1,482.68 | 1,441.72 | 1,479.95 | 0.0M |
| 2025-08-11 | 1,477.22 | 1,477.22 | 1,447.19 | 1,449.92 | 0.0M |
| 2025-08-08 | 1,493.60 | 1,504.53 | 1,469.03 | 1,477.22 | 0.0M |
| 2025-08-07 | 1,466.30 | 1,499.07 | 1,447.19 | 1,493.60 | 0.0M |
| 2025-08-06 | 1,477.22 | 1,488.14 | 1,417.15 | 1,447.19 | 0.0M |
| 2025-08-05 | 1,449.92 | 1,471.76 | 1,449.92 | 1,469.03 | 0.0M |
| 2025-08-04 | 1,447.19 | 1,479.95 | 1,444.46 | 1,447.19 | 0.0M |
| 2025-08-01 | 1,447.19 | 1,466.30 | 1,430.80 | 1,441.72 | 0.0M |
| 2025-07-31 | 1,477.22 | 1,488.14 | 1,460.84 | 1,460.84 | 0.0M |
| 2025-07-30 | 1,499.07 | 1,501.80 | 1,474.49 | 1,485.41 | 0.0M |
| 2025-07-29 | 1,567.33 | 1,567.33 | 1,496.34 | 1,501.80 | 0.0M |
| 2025-07-28 | 1,684.74 | 1,684.74 | 1,534.56 | 1,534.56 | 0.0M |
| 2025-07-25 | 1,671.09 | 1,690.20 | 1,657.44 | 1,668.36 | 0.0M |
| 2025-07-24 | 1,649.25 | 1,679.28 | 1,649.25 | 1,671.09 | 0.0M |
| 2025-07-23 | 1,632.86 | 1,654.71 | 1,627.40 | 1,646.52 | 0.0M |
| 2025-07-22 | 1,627.40 | 1,630.13 | 1,613.75 | 1,619.21 | 0.0M |
| 2025-07-21 | 1,591.90 | 1,635.59 | 1,589.17 | 1,621.94 | 0.0M |
| 2025-07-18 | 1,627.40 | 1,630.13 | 1,591.90 | 1,591.90 | 0.0M |
| 2025-07-17 | 1,586.44 | 1,616.48 | 1,583.71 | 1,608.29 | 0.0M |
| 2025-07-16 | 1,572.79 | 1,600.10 | 1,567.33 | 1,575.52 | 0.0M |
| 2025-07-15 | 1,504.53 | 1,583.71 | 1,504.53 | 1,567.33 | 0.0M |
| 2025-07-14 | 1,548.22 | 1,548.22 | 1,496.34 | 1,504.53 | 0.0M |
| 2025-07-11 | 1,720.24 | 1,720.24 | 1,548.22 | 1,583.71 | 0.0M |
| 2025-07-10 | 1,793.96 | 1,878.61 | 1,791.23 | 1,878.61 | 0.0M |
| 2025-07-09 | 1,796.69 | 1,813.08 | 1,783.04 | 1,791.23 | 0.0M |
| 2025-07-08 | 1,810.35 | 1,845.84 | 1,769.39 | 1,791.23 | 0.0M |
| 2025-07-07 | 1,761.20 | 1,889.53 | 1,761.20 | 1,774.85 | 0.0M |
| 2025-07-04 | 1,742.08 | 1,747.54 | 1,728.43 | 1,733.89 | 0.0M |
| 2025-07-03 | 1,706.59 | 1,742.08 | 1,706.59 | 1,742.08 | 0.0M |
| 2025-07-02 | 1,703.86 | 1,709.32 | 1,682.01 | 1,709.32 | 0.0M |
| 2025-07-01 | 1,703.86 | 1,714.78 | 1,668.36 | 1,682.01 | 0.0M |
| 2025-06-30 | 1,701.13 | 1,714.78 | 1,687.47 | 1,714.78 | 0.0M |
| 2025-06-27 | 1,709.32 | 1,742.08 | 1,695.66 | 1,706.59 | 0.0M |
| 2025-06-26 | 1,684.74 | 1,709.32 | 1,684.74 | 1,709.32 | 0.0M |
| 2025-06-25 | 1,709.32 | 1,709.32 | 1,673.82 | 1,684.74 | 0.0M |
| 2025-06-24 | 1,668.36 | 1,695.66 | 1,643.78 | 1,692.93 | 0.0M |
| 2025-06-23 | 1,646.52 | 1,651.98 | 1,630.13 | 1,651.98 | 0.0M |
| 2025-06-20 | 1,641.05 | 1,660.17 | 1,641.05 | 1,646.52 | 0.0M |
| 2025-06-19 | 1,679.28 | 1,679.28 | 1,624.67 | 1,635.59 | 0.0M |
| 2025-06-18 | 1,690.20 | 1,690.20 | 1,635.59 | 1,638.32 | 0.0M |
| 2025-06-17 | 1,690.20 | 1,720.24 | 1,671.09 | 1,684.74 | 0.0M |
| 2025-06-16 | 1,665.63 | 1,682.01 | 1,662.90 | 1,679.28 | 0.0M |
| 2025-06-13 | 1,668.36 | 1,684.74 | 1,668.36 | 1,668.36 | 0.0M |
| 2025-06-12 | 1,671.09 | 1,690.20 | 1,665.63 | 1,690.20 | 0.0M |
| 2025-06-11 | 1,687.47 | 1,706.59 | 1,679.28 | 1,679.28 | 0.0M |
| 2025-06-10 | 1,671.09 | 1,706.59 | 1,662.90 | 1,687.47 | 0.0M |
| 2025-06-06 | 1,692.93 | 1,698.40 | 1,676.55 | 1,676.55 | 0.0M |
| 2025-06-04 | 1,646.52 | 1,679.28 | 1,646.52 | 1,676.55 | 0.0M |
| 2025-06-03 | 1,684.74 | 1,687.47 | 1,638.32 | 1,646.52 | 0.0M |
| 2025-06-02 | 1,671.09 | 1,722.97 | 1,646.52 | 1,673.82 | 0.0M |
| 2025-05-28 | 1,709.32 | 1,728.43 | 1,673.82 | 1,673.82 | 0.0M |
| 2025-05-27 | 1,720.24 | 1,731.16 | 1,698.40 | 1,709.32 | 0.0M |
| 2025-05-26 | 1,728.43 | 1,744.81 | 1,712.05 | 1,720.24 | 0.0M |
| 2025-05-23 | 1,709.32 | 1,714.78 | 1,649.25 | 1,676.55 | 0.0M |
| 2025-05-22 | 1,611.02 | 1,662.90 | 1,586.44 | 1,660.17 | 0.0M |
| 2025-05-21 | 1,649.25 | 1,649.25 | 1,597.37 | 1,608.29 | 0.0M |
| 2025-05-20 | 1,643.78 | 1,660.17 | 1,630.13 | 1,638.32 | 0.0M |
| 2025-05-19 | 1,654.71 | 1,662.90 | 1,611.02 | 1,630.13 | 0.0M |
| 2025-05-16 | 1,583.71 | 1,632.86 | 1,583.71 | 1,602.83 | 0.0M |
| 2025-05-15 | 1,567.33 | 1,654.71 | 1,567.33 | 1,611.02 | 0.0M |
| 2025-05-14 | 1,531.83 | 1,594.63 | 1,531.83 | 1,575.52 | 0.0M |
| 2025-05-13 | 1,534.56 | 1,545.49 | 1,531.83 | 1,531.83 | 0.0M |
| 2025-05-12 | 1,507.26 | 1,553.68 | 1,507.26 | 1,526.37 | 0.0M |
| 2025-05-09 | 1,509.99 | 1,529.10 | 1,490.87 | 1,496.34 | 0.0M |
| 2025-05-08 | 1,493.60 | 1,531.83 | 1,493.60 | 1,509.99 | 0.0M |
| 2025-05-07 | 1,485.41 | 1,512.72 | 1,479.95 | 1,493.60 | 0.0M |
| 2025-05-06 | 1,490.87 | 1,493.60 | 1,466.30 | 1,482.68 | 0.0M |
| 2025-05-05 | 1,471.76 | 1,485.41 | 1,455.38 | 1,485.41 | 0.0M |
| 2025-05-02 | 1,452.65 | 1,485.41 | 1,452.65 | 1,474.49 | 0.0M |
| 2025-05-01 | 1,469.03 | 1,469.03 | 1,436.26 | 1,452.65 | 0.0M |
| 2025-04-30 | 1,433.53 | 1,469.03 | 1,433.53 | 1,469.03 | 0.0M |
| 2025-04-29 | 1,447.19 | 1,447.19 | 1,425.34 | 1,433.53 | 0.0M |
| 2025-04-28 | 1,477.22 | 1,477.22 | 1,441.72 | 1,447.19 | 0.0M |
| 2025-04-25 | 1,436.26 | 1,455.38 | 1,411.69 | 1,430.80 | 0.0M |
| 2025-04-24 | 1,392.57 | 1,447.19 | 1,392.57 | 1,441.72 | 0.0M |
| 2025-04-23 | 1,400.77 | 1,414.42 | 1,392.57 | 1,403.50 | 0.0M |
| 2025-04-22 | 1,438.99 | 1,438.99 | 1,368.00 | 1,384.38 | 0.0M |
| 2025-04-16 | 1,452.65 | 1,452.65 | 1,428.07 | 1,449.92 | 0.0M |
| 2025-04-15 | 1,433.53 | 1,471.76 | 1,417.15 | 1,458.11 | 0.0M |
| 2025-04-14 | 1,376.19 | 1,419.88 | 1,376.19 | 1,419.88 | 0.0M |
| 2025-04-11 | 1,351.62 | 1,381.65 | 1,337.96 | 1,370.73 | 0.0M |
| 2025-04-10 | 1,411.69 | 1,422.61 | 1,373.46 | 1,373.46 | 0.0M |
| 2025-04-09 | 1,321.58 | 1,329.77 | 1,272.43 | 1,299.74 | 0.0M |
| 2025-04-08 | 1,340.69 | 1,389.84 | 1,340.69 | 1,373.46 | 0.0M |
| 2025-04-07 | 1,378.92 | 1,378.92 | 1,247.86 | 1,340.69 | 0.0M |
| 2025-04-04 | 1,469.03 | 1,469.03 | 1,370.73 | 1,378.92 | 0.0M |
| 2025-04-03 | 1,422.61 | 1,488.14 | 1,422.61 | 1,474.49 | 0.0M |
| 2025-04-02 | 1,531.83 | 1,531.83 | 1,428.07 | 1,485.41 | 0.0M |
| 2025-04-01 | 1,580.98 | 1,586.44 | 1,526.37 | 1,578.25 | 0.0M |
| 2025-03-31 | 1,643.78 | 1,643.78 | 1,550.95 | 1,578.25 | 0.0M |
| 2025-03-28 | 1,728.43 | 1,766.66 | 1,684.74 | 1,690.20 | 0.0M |
| 2025-03-27 | 1,728.43 | 1,769.39 | 1,728.43 | 1,742.08 | 0.0M |
| 2025-03-26 | 1,755.74 | 1,780.31 | 1,733.89 | 1,753.01 | 0.0M |
| 2025-03-25 | 1,701.13 | 1,791.23 | 1,701.13 | 1,783.04 | 0.0M |
| 2025-03-24 | 1,712.05 | 1,717.51 | 1,692.93 | 1,692.93 | 0.0M |
| 2025-03-21 | 1,728.43 | 1,728.43 | 1,687.47 | 1,712.05 | 0.0M |
| 2025-03-20 | 1,791.23 | 1,791.23 | 1,725.70 | 1,728.43 | 0.0M |
| 2025-03-19 | 1,761.20 | 1,802.16 | 1,761.20 | 1,796.69 | 0.0M |
| 2025-03-18 | 1,813.08 | 1,818.54 | 1,750.28 | 1,761.20 | 0.0M |
| 2025-03-17 | 1,796.69 | 1,815.81 | 1,796.69 | 1,810.35 | 0.0M |
| 2025-03-14 | 1,755.74 | 1,788.50 | 1,747.54 | 1,788.50 | 0.0M |
| 2025-03-13 | 1,772.12 | 1,774.85 | 1,736.62 | 1,742.08 | 0.0M |
| 2025-03-12 | 1,799.43 | 1,799.43 | 1,736.62 | 1,747.54 | 0.0M |
| 2025-03-11 | 1,728.43 | 1,791.23 | 1,728.43 | 1,758.47 | 0.0M |
| 2025-03-10 | 1,772.12 | 1,791.23 | 1,725.70 | 1,725.70 | 0.0M |
| 2025-03-07 | 1,813.08 | 1,824.00 | 1,774.85 | 1,785.77 | 0.0M |
| 2025-03-06 | 1,763.93 | 1,824.00 | 1,763.93 | 1,815.81 | 0.0M |
| 2025-03-05 | 1,679.28 | 1,758.47 | 1,679.28 | 1,750.28 | 0.0M |
| 2025-03-04 | 1,736.62 | 1,736.62 | 1,646.52 | 1,676.55 | 0.0M |
| 2025-03-03 | 1,725.70 | 1,763.93 | 1,725.70 | 1,753.01 | 0.0M |
| 2025-02-28 | 1,692.93 | 1,720.24 | 1,676.55 | 1,709.32 | 0.0M |
| 2025-02-27 | 1,761.20 | 1,761.20 | 1,690.20 | 1,692.93 | 0.0M |
| 2025-02-26 | 1,722.97 | 1,763.93 | 1,720.24 | 1,761.20 | 0.0M |
| 2025-02-25 | 1,747.54 | 1,747.54 | 1,720.24 | 1,722.97 | 0.0M |
| 2025-02-24 | 1,733.89 | 1,747.54 | 1,720.24 | 1,747.54 | 0.0M |
| 2025-02-21 | 1,742.08 | 1,763.93 | 1,728.43 | 1,739.35 | 0.0M |
| 2025-02-20 | 1,739.35 | 1,763.93 | 1,733.89 | 1,747.54 | 0.0M |
| 2025-02-19 | 1,733.89 | 1,785.77 | 1,733.89 | 1,753.01 | 0.0M |
| 2025-02-18 | 1,728.43 | 1,736.62 | 1,714.78 | 1,717.51 | 0.0M |
| 2025-02-17 | 1,717.51 | 1,736.62 | 1,717.51 | 1,725.70 | 0.0M |
| 2025-02-14 | 1,701.13 | 1,736.62 | 1,701.13 | 1,728.43 | 0.0M |
| 2025-02-13 | 1,701.13 | 1,712.05 | 1,679.28 | 1,703.86 | 0.0M |
| 2025-02-12 | 1,712.05 | 1,714.78 | 1,679.28 | 1,698.40 | 0.0M |
| 2025-02-11 | 1,668.36 | 1,717.51 | 1,662.90 | 1,712.05 | 0.0M |
| 2025-02-10 | 1,695.66 | 1,736.62 | 1,668.36 | 1,671.09 | 0.0M |
| 2025-02-07 | 1,676.55 | 1,742.08 | 1,676.55 | 1,709.32 | 0.0M |
| 2025-02-06 | 1,676.55 | 1,684.74 | 1,649.25 | 1,679.28 | 0.0M |
| 2025-02-05 | 1,665.63 | 1,665.63 | 1,649.25 | 1,654.71 | 0.0M |
| 2025-02-04 | 1,635.59 | 1,676.55 | 1,630.13 | 1,665.63 | 0.0M |
| 2025-02-03 | 1,635.59 | 1,649.25 | 1,611.02 | 1,632.86 | 0.0M |
| 2025-01-31 | 1,687.47 | 1,692.93 | 1,662.90 | 1,665.63 | 0.0M |
| 2025-01-30 | 1,643.78 | 1,692.93 | 1,643.78 | 1,687.47 | 0.0M |
| 2025-01-29 | 1,632.86 | 1,668.36 | 1,616.48 | 1,657.44 | 0.0M |
| 2025-01-28 | 1,605.56 | 1,641.05 | 1,605.56 | 1,630.13 | 0.0M |
| 2025-01-27 | 1,611.02 | 1,665.63 | 1,602.83 | 1,605.56 | 0.0M |
| 2025-01-24 | 1,624.67 | 1,638.32 | 1,608.29 | 1,608.29 | 0.0M |
| 2025-01-23 | 1,649.25 | 1,649.25 | 1,605.56 | 1,624.67 | 0.0M |
| 2025-01-22 | 1,649.25 | 1,660.17 | 1,641.05 | 1,643.78 | 0.0M |
| 2025-01-21 | 1,627.40 | 1,649.25 | 1,624.67 | 1,635.59 | 0.0M |
| 2025-01-20 | 1,591.90 | 1,632.86 | 1,583.71 | 1,627.40 | 0.0M |
| 2025-01-17 | 1,602.83 | 1,611.02 | 1,578.25 | 1,594.63 | 0.0M |
| 2025-01-16 | 1,580.98 | 1,586.44 | 1,559.14 | 1,583.71 | 0.0M |
| 2025-01-15 | 1,504.53 | 1,583.71 | 1,504.53 | 1,583.71 | 0.0M |
| 2025-01-14 | 1,523.64 | 1,540.02 | 1,493.60 | 1,501.80 | 0.0M |
| 2025-01-13 | 1,545.49 | 1,545.49 | 1,515.45 | 1,523.64 | 0.0M |
| 2025-01-10 | 1,583.71 | 1,600.10 | 1,548.22 | 1,548.22 | 0.0M |
| 2025-01-09 | 1,624.67 | 1,624.67 | 1,583.71 | 1,583.71 | 0.0M |
| 2025-01-08 | 1,619.21 | 1,638.32 | 1,605.56 | 1,608.29 | 0.0M |
| 2025-01-07 | 1,651.98 | 1,668.36 | 1,616.48 | 1,624.67 | 0.0M |
| 2025-01-06 | 1,690.20 | 1,690.20 | 1,643.78 | 1,651.98 | 0.0M |
| 2025-01-03 | 1,673.82 | 1,687.47 | 1,665.63 | 1,682.01 | 0.0M |
| 2025-01-02 | 1,739.35 | 1,739.35 | 1,665.63 | 1,676.55 | 0.0M |