Construction & Materials PI

CX5010PI
🏛️ denmark →
2,432.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,391.55 2,391.55 2,391.55 2,391.55 0.0K
09:01 2,395.62 2,395.62 2,395.62 2,395.62 0.0K
09:02 2,408.43 2,408.43 2,408.43 2,408.43 0.0K
09:03 2,410.82 2,410.82 2,410.82 2,410.82 0.0K
09:04 2,412.16 2,412.16 2,412.16 2,412.16 0.0K
09:05 2,413.12 2,413.12 2,413.12 2,413.12 0.0K
09:06 2,411.65 2,411.65 2,411.65 2,411.65 0.0K
09:07 2,412.62 2,412.62 2,412.62 2,412.62 0.0K
09:08 2,409.14 2,409.14 2,409.14 2,409.14 0.0K
09:09 2,407.65 2,407.65 2,407.65 2,407.65 0.0K
09:10 2,407.06 2,407.06 2,407.06 2,407.06 0.0K
09:11 2,408.78 2,408.78 2,408.78 2,408.78 0.0K
09:12 2,409.69 2,409.69 2,409.69 2,409.69 0.0K
09:13 2,409.11 2,409.11 2,409.11 2,409.11 0.0K
09:14 2,409.80 2,409.80 2,409.80 2,409.80 0.0K
09:15 2,408.02 2,408.02 2,408.02 2,408.02 0.0K
09:16 2,406.85 2,406.85 2,406.85 2,406.85 0.0K
09:17 2,403.57 2,403.57 2,403.57 2,403.57 0.0K
09:18 2,402.42 2,402.42 2,402.42 2,402.42 0.0K
09:19 2,398.11 2,398.11 2,398.11 2,398.11 0.0K
09:20 2,398.98 2,398.98 2,398.98 2,398.98 0.0K
09:21 2,401.03 2,401.03 2,401.03 2,401.03 0.0K
09:22 2,400.35 2,400.35 2,400.35 2,400.35 0.0K
09:23 2,401.43 2,401.43 2,401.43 2,401.43 0.0K
09:24 2,400.26 2,400.26 2,400.26 2,400.26 0.0K
09:25 2,400.84 2,400.84 2,400.84 2,400.84 0.0K
09:26 2,400.64 2,400.64 2,400.64 2,400.64 0.0K
09:27 2,399.46 2,399.46 2,399.46 2,399.46 0.0K
09:28 2,399.00 2,399.00 2,399.00 2,399.00 0.0K
09:29 2,398.71 2,398.71 2,398.71 2,398.71 0.0K
09:30 2,396.64 2,396.64 2,396.64 2,396.64 0.0K
09:31 2,395.77 2,395.77 2,395.77 2,395.77 0.0K
09:32 2,396.23 2,396.23 2,396.23 2,396.23 0.0K
09:33 2,395.65 2,395.65 2,395.65 2,395.65 0.0K
09:34 2,395.52 2,395.52 2,395.52 2,395.52 0.0K
09:35 2,395.81 2,395.81 2,395.81 2,395.81 0.0K
09:36 2,396.61 2,396.61 2,396.61 2,396.61 0.0K
09:37 2,396.43 2,396.43 2,396.43 2,396.43 0.0K
09:38 2,394.66 2,394.66 2,394.66 2,394.66 0.0K
09:39 2,394.37 2,394.37 2,394.37 2,394.37 0.0K
09:40 2,392.90 2,392.90 2,392.90 2,392.90 0.0K
09:41 2,393.87 2,393.87 2,393.87 2,393.87 0.0K
09:42 2,391.39 2,391.39 2,391.39 2,391.39 0.0K
09:43 2,392.45 2,392.45 2,392.45 2,392.45 0.0K
09:44 2,392.59 2,392.59 2,392.59 2,392.59 0.0K
09:45 2,392.69 2,392.69 2,392.69 2,392.69 0.0K
09:46 2,392.01 2,392.01 2,392.01 2,392.01 0.0K
09:47 2,391.46 2,391.46 2,391.46 2,391.46 0.0K
09:48 2,392.62 2,392.62 2,392.62 2,392.62 0.0K
09:49 2,395.09 2,395.09 2,395.09 2,395.09 0.0K
09:50 2,394.70 2,394.70 2,394.70 2,394.70 0.0K
09:51 2,395.00 2,395.00 2,395.00 2,395.00 0.0K
09:52 2,394.42 2,394.42 2,394.42 2,394.42 0.0K
09:53 2,394.71 2,394.71 2,394.71 2,394.71 0.0K
09:55 2,394.46 2,394.46 2,394.46 2,394.46 0.0K
09:56 2,394.17 2,394.17 2,394.17 2,394.17 0.0K
09:57 2,395.41 2,395.41 2,395.41 2,395.41 0.0K
09:58 2,395.99 2,395.99 2,395.99 2,395.99 0.0K
09:59 2,395.40 2,395.40 2,395.40 2,395.40 0.0K
10:00 2,395.11 2,395.11 2,395.11 2,395.11 0.0K
10:01 2,395.69 2,395.69 2,395.69 2,395.69 0.0K
10:02 2,395.54 2,395.54 2,395.54 2,395.54 0.0K
10:03 2,395.87 2,395.87 2,395.87 2,395.87 0.0K
10:04 2,394.79 2,394.79 2,394.79 2,394.79 0.0K
10:05 2,394.87 2,394.87 2,394.87 2,394.87 0.0K
10:06 2,395.45 2,395.45 2,395.45 2,395.45 0.0K
10:07 2,394.14 2,394.14 2,394.14 2,394.14 0.0K
10:08 2,394.10 2,394.10 2,394.10 2,394.10 0.0K
10:09 2,391.11 2,391.11 2,391.11 2,391.11 0.0K
10:10 2,390.16 2,390.16 2,390.16 2,390.16 0.0K
10:11 2,389.57 2,389.57 2,389.57 2,389.57 0.0K
10:12 2,386.93 2,386.93 2,386.93 2,386.93 0.0K
10:13 2,386.18 2,386.18 2,386.18 2,386.18 0.0K
10:14 2,387.34 2,387.34 2,387.34 2,387.34 0.0K
10:15 2,387.92 2,387.92 2,387.92 2,387.92 0.0K
10:16 2,387.33 2,387.33 2,387.33 2,387.33 0.0K
10:17 2,387.04 2,387.04 2,387.04 2,387.04 0.0K
10:18 2,389.26 2,389.26 2,389.26 2,389.26 0.0K
10:19 2,390.43 2,390.43 2,390.43 2,390.43 0.0K
10:20 2,391.30 2,391.30 2,391.30 2,391.30 0.0K
10:21 2,394.31 2,394.31 2,394.31 2,394.31 0.0K
10:22 2,394.41 2,394.41 2,394.41 2,394.41 0.0K
10:23 2,393.54 2,393.54 2,393.54 2,393.54 0.0K
10:24 2,392.88 2,392.88 2,392.88 2,392.88 0.0K
10:25 2,393.07 2,393.07 2,393.07 2,393.07 0.0K
10:27 2,392.18 2,392.18 2,392.18 2,392.18 0.0K
10:28 2,391.90 2,391.90 2,391.90 2,391.90 0.0K
10:29 2,390.98 2,390.98 2,390.98 2,390.98 0.0K
10:30 2,391.46 2,391.46 2,391.46 2,391.46 0.0K
10:32 2,392.23 2,392.23 2,392.23 2,392.23 0.0K
10:35 2,392.03 2,392.03 2,392.03 2,392.03 0.0K
10:36 2,392.23 2,392.23 2,392.23 2,392.23 0.0K
10:37 2,392.82 2,392.82 2,392.82 2,392.82 0.0K
10:38 2,392.62 2,392.62 2,392.62 2,392.62 0.0K
10:39 2,392.33 2,392.33 2,392.33 2,392.33 0.0K
10:40 2,392.58 2,392.58 2,392.58 2,392.58 0.0K
10:41 2,392.87 2,392.87 2,392.87 2,392.87 0.0K
10:43 2,392.29 2,392.29 2,392.29 2,392.29 0.0K
10:44 2,394.68 2,394.68 2,394.68 2,394.68 0.0K
10:45 2,395.26 2,395.26 2,395.26 2,395.26 0.0K
10:46 2,394.97 2,394.97 2,394.97 2,394.97 0.0K
10:47 2,393.79 2,393.79 2,393.79 2,393.79 0.0K
10:48 2,392.89 2,392.89 2,392.89 2,392.89 0.0K
10:49 2,392.14 2,392.14 2,392.14 2,392.14 0.0K
10:50 2,393.19 2,393.19 2,393.19 2,393.19 0.0K
10:51 2,392.90 2,392.90 2,392.90 2,392.90 0.0K
10:52 2,392.61 2,392.61 2,392.61 2,392.61 0.0K
10:54 2,392.69 2,392.69 2,392.69 2,392.69 0.0K
10:55 2,392.98 2,392.98 2,392.98 2,392.98 0.0K
10:57 2,392.69 2,392.69 2,392.69 2,392.69 0.0K
10:58 2,391.94 2,391.94 2,391.94 2,391.94 0.0K
10:59 2,391.90 2,391.90 2,391.90 2,391.90 0.0K
11:00 2,392.48 2,392.48 2,392.48 2,392.48 0.0K
11:02 2,392.38 2,392.38 2,392.38 2,392.38 0.0K
11:03 2,394.18 2,394.18 2,394.18 2,394.18 0.0K
11:04 2,394.06 2,394.06 2,394.06 2,394.06 0.0K
11:05 2,394.35 2,394.35 2,394.35 2,394.35 0.0K
11:06 2,394.64 2,394.64 2,394.64 2,394.64 0.0K
11:07 2,394.44 2,394.44 2,394.44 2,394.44 0.0K
11:08 2,394.15 2,394.15 2,394.15 2,394.15 0.0K
11:10 2,394.73 2,394.73 2,394.73 2,394.73 0.0K
11:12 2,393.85 2,393.85 2,393.85 2,393.85 0.0K
11:13 2,393.26 2,393.26 2,393.26 2,393.26 0.0K
11:14 2,394.72 2,394.72 2,394.72 2,394.72 0.0K
11:16 2,395.01 2,395.01 2,395.01 2,395.01 0.0K
11:17 2,395.60 2,395.60 2,395.60 2,395.60 0.0K
11:18 2,395.59 2,395.59 2,395.59 2,395.59 0.0K
11:19 2,395.30 2,395.30 2,395.30 2,395.30 0.0K
11:20 2,395.01 2,395.01 2,395.01 2,395.01 0.0K
11:21 2,395.76 2,395.76 2,395.76 2,395.76 0.0K
11:23 2,395.88 2,395.88 2,395.88 2,395.88 0.0K
11:25 2,396.48 2,396.48 2,396.48 2,396.48 0.0K
11:26 2,396.18 2,396.18 2,396.18 2,396.18 0.0K
11:27 2,396.17 2,396.17 2,396.17 2,396.17 0.0K
11:29 2,395.58 2,395.58 2,395.58 2,395.58 0.0K
11:33 2,396.04 2,396.04 2,396.04 2,396.04 0.0K
11:34 2,397.51 2,397.51 2,397.51 2,397.51 0.0K
11:35 2,397.71 2,397.71 2,397.71 2,397.71 0.0K
11:39 2,398.87 2,398.87 2,398.87 2,398.87 0.0K
11:40 2,399.45 2,399.45 2,399.45 2,399.45 0.0K
11:42 2,398.58 2,398.58 2,398.58 2,398.58 0.0K
11:43 2,397.71 2,397.71 2,397.71 2,397.71 0.0K
11:44 2,398.58 2,398.58 2,398.58 2,398.58 0.0K
11:45 2,399.04 2,399.04 2,399.04 2,399.04 0.0K
11:46 2,399.50 2,399.50 2,399.50 2,399.50 0.0K
11:47 2,398.91 2,398.91 2,398.91 2,398.91 0.0K
11:48 2,401.59 2,401.59 2,401.59 2,401.59 0.0K
11:49 2,400.62 2,400.62 2,400.62 2,400.62 0.0K
11:50 2,401.01 2,401.01 2,401.01 2,401.01 0.0K
11:51 2,401.90 2,401.90 2,401.90 2,401.90 0.0K
11:52 2,401.41 2,401.41 2,401.41 2,401.41 0.0K
11:53 2,400.79 2,400.79 2,400.79 2,400.79 0.0K
11:54 2,401.27 2,401.27 2,401.27 2,401.27 0.0K
11:56 2,402.36 2,402.36 2,402.36 2,402.36 0.0K
11:57 2,402.65 2,402.65 2,402.65 2,402.65 0.0K
11:58 2,402.45 2,402.45 2,402.45 2,402.45 0.0K
11:59 2,402.16 2,402.16 2,402.16 2,402.16 0.0K
12:01 2,402.74 2,402.74 2,402.74 2,402.74 0.0K
12:02 2,402.15 2,402.15 2,402.15 2,402.15 0.0K
12:03 2,402.74 2,402.74 2,402.74 2,402.74 0.0K
12:06 2,401.67 2,401.67 2,401.67 2,401.67 0.0K
12:07 2,402.85 2,402.85 2,402.85 2,402.85 0.0K
12:08 2,403.15 2,403.15 2,403.15 2,403.15 0.0K
12:09 2,404.22 2,404.22 2,404.22 2,404.22 0.0K
12:10 2,405.75 2,405.75 2,405.75 2,405.75 0.0K
12:11 2,406.04 2,406.04 2,406.04 2,406.04 0.0K
12:12 2,406.63 2,406.63 2,406.63 2,406.63 0.0K
12:13 2,406.34 2,406.34 2,406.34 2,406.34 0.0K
12:16 2,407.26 2,407.26 2,407.26 2,407.26 0.0K
12:17 2,406.67 2,406.67 2,406.67 2,406.67 0.0K
12:19 2,405.51 2,405.51 2,405.51 2,405.51 0.0K
12:21 2,406.09 2,406.09 2,406.09 2,406.09 0.0K
12:22 2,405.70 2,405.70 2,405.70 2,405.70 0.0K
12:23 2,405.86 2,405.86 2,405.86 2,405.86 0.0K
12:24 2,403.38 2,403.38 2,403.38 2,403.38 0.0K
12:30 2,401.92 2,401.92 2,401.92 2,401.92 0.0K
12:32 2,401.34 2,401.34 2,401.34 2,401.34 0.0K
12:33 2,401.05 2,401.05 2,401.05 2,401.05 0.0K
12:35 2,400.76 2,400.76 2,400.76 2,400.76 0.0K
12:36 2,400.17 2,400.17 2,400.17 2,400.17 0.0K
12:37 2,399.02 2,399.02 2,399.02 2,399.02 0.0K
12:38 2,399.74 2,399.74 2,399.74 2,399.74 0.0K
12:39 2,399.15 2,399.15 2,399.15 2,399.15 0.0K
12:41 2,398.57 2,398.57 2,398.57 2,398.57 0.0K
12:42 2,399.25 2,399.25 2,399.25 2,399.25 0.0K
12:43 2,398.67 2,398.67 2,398.67 2,398.67 0.0K
12:44 2,397.79 2,397.79 2,397.79 2,397.79 0.0K
12:47 2,397.01 2,397.01 2,397.01 2,397.01 0.0K
12:48 2,394.24 2,394.24 2,394.24 2,394.24 0.0K
12:49 2,394.53 2,394.53 2,394.53 2,394.53 0.0K
12:52 2,398.00 2,398.00 2,398.00 2,398.00 0.0K
12:55 2,398.88 2,398.88 2,398.88 2,398.88 0.0K
12:56 2,399.48 2,399.48 2,399.48 2,399.48 0.0K
12:57 2,401.96 2,401.96 2,401.96 2,401.96 0.0K
12:58 2,401.57 2,401.57 2,401.57 2,401.57 0.0K
13:00 2,401.86 2,401.86 2,401.86 2,401.86 0.0K
13:01 2,402.25 2,402.25 2,402.25 2,402.25 0.0K
13:06 2,402.83 2,402.83 2,402.83 2,402.83 0.0K
13:09 2,402.95 2,402.95 2,402.95 2,402.95 0.0K
13:10 2,402.07 2,402.07 2,402.07 2,402.07 0.0K
13:12 2,401.49 2,401.49 2,401.49 2,401.49 0.0K
13:13 2,401.78 2,401.78 2,401.78 2,401.78 0.0K
13:14 2,403.55 2,403.55 2,403.55 2,403.55 0.0K
13:15 2,404.15 2,404.15 2,404.15 2,404.15 0.0K
13:16 2,402.97 2,402.97 2,402.97 2,402.97 0.0K
13:20 2,400.93 2,400.93 2,400.93 2,400.93 0.0K
13:21 2,401.39 2,401.39 2,401.39 2,401.39 0.0K
13:23 2,401.00 2,401.00 2,401.00 2,401.00 0.0K
13:24 2,399.75 2,399.75 2,399.75 2,399.75 0.0K
13:25 2,398.88 2,398.88 2,398.88 2,398.88 0.0K
13:28 2,398.58 2,398.58 2,398.58 2,398.58 0.0K
13:31 2,399.16 2,399.16 2,399.16 2,399.16 0.0K
13:36 2,397.83 2,397.83 2,397.83 2,397.83 0.0K
13:37 2,398.22 2,398.22 2,398.22 2,398.22 0.0K
13:38 2,397.74 2,397.74 2,397.74 2,397.74 0.0K
13:39 2,398.13 2,398.13 2,398.13 2,398.13 0.0K
13:40 2,396.30 2,396.30 2,396.30 2,396.30 0.0K
13:42 2,396.11 2,396.11 2,396.11 2,396.11 0.0K
13:46 2,397.35 2,397.35 2,397.35 2,397.35 0.0K
13:47 2,397.55 2,397.55 2,397.55 2,397.55 0.0K
13:48 2,398.01 2,398.01 2,398.01 2,398.01 0.0K
13:49 2,398.60 2,398.60 2,398.60 2,398.60 0.0K
13:50 2,398.14 2,398.14 2,398.14 2,398.14 0.0K
13:52 2,399.31 2,399.31 2,399.31 2,399.31 0.0K
13:53 2,400.55 2,400.55 2,400.55 2,400.55 0.0K
13:54 2,402.02 2,402.02 2,402.02 2,402.02 0.0K
13:55 2,402.60 2,402.60 2,402.60 2,402.60 0.0K
13:59 2,402.00 2,402.00 2,402.00 2,402.00 0.0K
14:02 2,402.17 2,402.17 2,402.17 2,402.17 0.0K
14:03 2,402.13 2,402.13 2,402.13 2,402.13 0.0K
14:04 2,401.84 2,401.84 2,401.84 2,401.84 0.0K
14:05 2,400.96 2,400.96 2,400.96 2,400.96 0.0K
14:06 2,401.25 2,401.25 2,401.25 2,401.25 0.0K
14:07 2,400.59 2,400.59 2,400.59 2,400.59 0.0K
14:08 2,401.09 2,401.09 2,401.09 2,401.09 0.0K
14:09 2,401.15 2,401.15 2,401.15 2,401.15 0.0K
14:10 2,400.95 2,400.95 2,400.95 2,400.95 0.0K
14:15 2,400.49 2,400.49 2,400.49 2,400.49 0.0K
14:17 2,399.61 2,399.61 2,399.61 2,399.61 0.0K
14:18 2,396.84 2,396.84 2,396.84 2,396.84 0.0K
14:19 2,396.38 2,396.38 2,396.38 2,396.38 0.0K
14:20 2,395.74 2,395.74 2,395.74 2,395.74 0.0K
14:21 2,396.41 2,396.41 2,396.41 2,396.41 0.0K
14:23 2,397.57 2,397.57 2,397.57 2,397.57 0.0K
14:25 2,397.86 2,397.86 2,397.86 2,397.86 0.0K
14:29 2,396.62 2,396.62 2,396.62 2,396.62 0.0K
14:31 2,396.81 2,396.81 2,396.81 2,396.81 0.0K
14:32 2,395.93 2,395.93 2,395.93 2,395.93 0.0K
14:34 2,396.22 2,396.22 2,396.22 2,396.22 0.0K
14:39 2,395.93 2,395.93 2,395.93 2,395.93 0.0K
14:41 2,396.52 2,396.52 2,396.52 2,396.52 0.0K
14:42 2,396.98 2,396.98 2,396.98 2,396.98 0.0K
14:44 2,396.78 2,396.78 2,396.78 2,396.78 0.0K
14:45 2,397.07 2,397.07 2,397.07 2,397.07 0.0K
14:47 2,397.95 2,397.95 2,397.95 2,397.95 0.0K
14:48 2,398.82 2,398.82 2,398.82 2,398.82 0.0K
14:49 2,399.41 2,399.41 2,399.41 2,399.41 0.0K
14:50 2,400.65 2,400.65 2,400.65 2,400.65 0.0K
14:51 2,400.86 2,400.86 2,400.86 2,400.86 0.0K
14:55 2,401.15 2,401.15 2,401.15 2,401.15 0.0K
14:57 2,400.86 2,400.86 2,400.86 2,400.86 0.0K
14:58 2,401.05 2,401.05 2,401.05 2,401.05 0.0K
15:00 2,400.86 2,400.86 2,400.86 2,400.86 0.0K
15:01 2,402.10 2,402.10 2,402.10 2,402.10 0.0K
15:02 2,401.51 2,401.51 2,401.51 2,401.51 0.0K
15:03 2,400.76 2,400.76 2,400.76 2,400.76 0.0K
15:04 2,401.64 2,401.64 2,401.64 2,401.64 0.0K
15:05 2,401.35 2,401.35 2,401.35 2,401.35 0.0K
15:06 2,399.59 2,399.59 2,399.59 2,399.59 0.0K
15:08 2,399.01 2,399.01 2,399.01 2,399.01 0.0K
15:10 2,396.72 2,396.72 2,396.72 2,396.72 0.0K
15:11 2,396.43 2,396.43 2,396.43 2,396.43 0.0K
15:13 2,395.26 2,395.26 2,395.26 2,395.26 0.0K
15:14 2,395.56 2,395.56 2,395.56 2,395.56 0.0K
15:15 2,394.37 2,394.37 2,394.37 2,394.37 0.0K
15:16 2,396.50 2,396.50 2,396.50 2,396.50 0.0K
15:19 2,397.74 2,397.74 2,397.74 2,397.74 0.0K
15:20 2,398.04 2,398.04 2,398.04 2,398.04 0.0K
15:21 2,397.45 2,397.45 2,397.45 2,397.45 0.0K
15:22 2,396.99 2,396.99 2,396.99 2,396.99 0.0K
15:23 2,392.73 2,392.73 2,392.73 2,392.73 0.0K
15:24 2,391.55 2,391.55 2,391.55 2,391.55 0.0K
15:25 2,391.85 2,391.85 2,391.85 2,391.85 0.0K
15:26 2,392.43 2,392.43 2,392.43 2,392.43 0.0K
15:27 2,389.66 2,389.66 2,389.66 2,389.66 0.0K
15:28 2,388.19 2,388.19 2,388.19 2,388.19 0.0K
15:29 2,388.77 2,388.77 2,388.77 2,388.77 0.0K
15:30 2,390.47 2,390.47 2,390.47 2,390.47 0.0K
15:31 2,390.56 2,390.56 2,390.56 2,390.56 0.0K
15:32 2,390.26 2,390.26 2,390.26 2,390.26 0.0K
15:33 2,389.67 2,389.67 2,389.67 2,389.67 0.0K
15:35 2,389.38 2,389.38 2,389.38 2,389.38 0.0K
15:37 2,388.21 2,388.21 2,388.21 2,388.21 0.0K
15:38 2,387.33 2,387.33 2,387.33 2,387.33 0.0K
15:39 2,385.87 2,385.87 2,385.87 2,385.87 0.0K
15:40 2,382.82 2,382.82 2,382.82 2,382.82 0.0K
15:41 2,383.18 2,383.18 2,383.18 2,383.18 0.0K
15:42 2,382.31 2,382.31 2,382.31 2,382.31 0.0K
15:43 2,382.14 2,382.14 2,382.14 2,382.14 0.0K
15:44 2,383.03 2,383.03 2,383.03 2,383.03 0.0K
15:45 2,382.73 2,382.73 2,382.73 2,382.73 0.0K
15:46 2,383.99 2,383.99 2,383.99 2,383.99 0.0K
15:47 2,384.12 2,384.12 2,384.12 2,384.12 0.0K
15:48 2,384.41 2,384.41 2,384.41 2,384.41 0.0K
15:49 2,388.36 2,388.36 2,388.36 2,388.36 0.0K
15:52 2,387.78 2,387.78 2,387.78 2,387.78 0.0K
15:53 2,387.07 2,387.07 2,387.07 2,387.07 0.0K
15:54 2,389.03 2,389.03 2,389.03 2,389.03 0.0K
15:55 2,389.63 2,389.63 2,389.63 2,389.63 0.0K
15:56 2,389.03 2,389.03 2,389.03 2,389.03 0.0K
15:57 2,387.86 2,387.86 2,387.86 2,387.86 0.0K
15:58 2,387.82 2,387.82 2,387.82 2,387.82 0.0K
15:59 2,387.31 2,387.31 2,387.31 2,387.31 0.0K
16:00 2,387.18 2,387.18 2,387.18 2,387.18 0.0K
16:01 2,384.11 2,384.11 2,384.11 2,384.11 0.0K
16:02 2,384.15 2,384.15 2,384.15 2,384.15 0.0K
16:03 2,383.85 2,383.85 2,383.85 2,383.85 0.0K
16:04 2,383.68 2,383.68 2,383.68 2,383.68 0.0K
16:05 2,383.97 2,383.97 2,383.97 2,383.97 0.0K
16:06 2,384.86 2,384.86 2,384.86 2,384.86 0.0K
16:08 2,384.37 2,384.37 2,384.37 2,384.37 0.0K
16:10 2,383.49 2,383.49 2,383.49 2,383.49 0.0K
16:12 2,383.39 2,383.39 2,383.39 2,383.39 0.0K
16:13 2,383.98 2,383.98 2,383.98 2,383.98 0.0K
16:14 2,384.28 2,384.28 2,384.28 2,384.28 0.0K
16:15 2,383.73 2,383.73 2,383.73 2,383.73 0.0K
16:16 2,384.19 2,384.19 2,384.19 2,384.19 0.0K
16:17 2,383.90 2,383.90 2,383.90 2,383.90 0.0K
16:20 2,384.48 2,384.48 2,384.48 2,384.48 0.0K
16:21 2,384.77 2,384.77 2,384.77 2,384.77 0.0K
16:23 2,383.31 2,383.31 2,383.31 2,383.31 0.0K
16:24 2,383.11 2,383.11 2,383.11 2,383.11 0.0K
16:26 2,383.70 2,383.70 2,383.70 2,383.70 0.0K
16:28 2,384.32 2,384.32 2,384.32 2,384.32 0.0K
16:30 2,383.83 2,383.83 2,383.83 2,383.83 0.0K
16:31 2,383.54 2,383.54 2,383.54 2,383.54 0.0K
16:32 2,383.83 2,383.83 2,383.83 2,383.83 0.0K
16:33 2,382.76 2,382.76 2,382.76 2,382.76 0.0K
16:34 2,382.47 2,382.47 2,382.47 2,382.47 0.0K
16:35 2,382.83 2,382.83 2,382.83 2,382.83 0.0K
16:36 2,382.07 2,382.07 2,382.07 2,382.07 0.0K
16:37 2,381.78 2,381.78 2,381.78 2,381.78 0.0K
16:38 2,382.66 2,382.66 2,382.66 2,382.66 0.0K
16:39 2,383.24 2,383.24 2,383.24 2,383.24 0.0K
16:40 2,384.70 2,384.70 2,384.70 2,384.70 0.0K
16:41 2,385.29 2,385.29 2,385.29 2,385.29 0.0K
16:42 2,385.00 2,385.00 2,385.00 2,385.00 0.0K
16:43 2,382.87 2,382.87 2,382.87 2,382.87 0.0K
16:44 2,382.14 2,382.14 2,382.14 2,382.14 0.0K
16:45 2,381.99 2,381.99 2,381.99 2,381.99 0.0K
16:46 2,382.11 2,382.11 2,382.11 2,382.11 0.0K
16:47 2,381.20 2,381.20 2,381.20 2,381.20 0.0K
16:48 2,380.91 2,380.91 2,380.91 2,380.91 0.0K
16:49 2,380.71 2,380.71 2,380.71 2,380.71 0.0K
16:50 2,380.30 2,380.30 2,380.30 2,380.30 0.0K
16:51 2,379.42 2,379.42 2,379.42 2,379.42 0.0K
16:52 2,380.81 2,380.81 2,380.81 2,380.81 0.0K
16:53 2,381.39 2,381.39 2,381.39 2,381.39 0.0K
16:54 2,384.09 2,384.09 2,384.09 2,384.09 0.0K
16:55 2,383.31 2,383.31 2,383.31 2,383.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available