Construction & Materials PI

CX5010PI
🏛️ denmark →
2,432.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,402.67 2,402.67 2,402.67 2,402.67 0.0K
09:01 2,403.69 2,403.69 2,403.69 2,403.69 0.0K
09:02 2,409.10 2,409.10 2,409.10 2,409.10 0.0K
09:03 2,410.59 2,410.59 2,410.59 2,410.59 0.0K
09:04 2,409.55 2,409.55 2,409.55 2,409.55 0.0K
09:05 2,409.64 2,409.64 2,409.64 2,409.64 0.0K
09:06 2,408.93 2,408.93 2,408.93 2,408.93 0.0K
09:07 2,409.48 2,409.48 2,409.48 2,409.48 0.0K
09:08 2,410.23 2,410.23 2,410.23 2,410.23 0.0K
09:09 2,411.98 2,411.98 2,411.98 2,411.98 0.0K
09:10 2,413.96 2,413.96 2,413.96 2,413.96 0.0K
09:11 2,415.43 2,415.43 2,415.43 2,415.43 0.0K
09:12 2,415.93 2,415.93 2,415.93 2,415.93 0.0K
09:13 2,414.75 2,414.75 2,414.75 2,414.75 0.0K
09:15 2,414.47 2,414.47 2,414.47 2,414.47 0.0K
09:16 2,412.03 2,412.03 2,412.03 2,412.03 0.0K
09:17 2,412.61 2,412.61 2,412.61 2,412.61 0.0K
09:18 2,412.98 2,412.98 2,412.98 2,412.98 0.0K
09:19 2,413.27 2,413.27 2,413.27 2,413.27 0.0K
09:20 2,415.80 2,415.80 2,415.80 2,415.80 0.0K
09:21 2,416.38 2,416.38 2,416.38 2,416.38 0.0K
09:23 2,416.19 2,416.19 2,416.19 2,416.19 0.0K
09:24 2,417.37 2,417.37 2,417.37 2,417.37 0.0K
09:25 2,415.02 2,415.02 2,415.02 2,415.02 0.0K
09:26 2,413.19 2,413.19 2,413.19 2,413.19 0.0K
09:27 2,411.28 2,411.28 2,411.28 2,411.28 0.0K
09:29 2,412.46 2,412.46 2,412.46 2,412.46 0.0K
09:31 2,411.72 2,411.72 2,411.72 2,411.72 0.0K
09:32 2,411.34 2,411.34 2,411.34 2,411.34 0.0K
09:33 2,413.77 2,413.77 2,413.77 2,413.77 0.0K
09:34 2,415.55 2,415.55 2,415.55 2,415.55 0.0K
09:35 2,414.95 2,414.95 2,414.95 2,414.95 0.0K
09:36 2,415.24 2,415.24 2,415.24 2,415.24 0.0K
09:37 2,414.36 2,414.36 2,414.36 2,414.36 0.0K
09:38 2,415.70 2,415.70 2,415.70 2,415.70 0.0K
09:39 2,416.16 2,416.16 2,416.16 2,416.16 0.0K
09:40 2,418.00 2,418.00 2,418.00 2,418.00 0.0K
09:41 2,419.05 2,419.05 2,419.05 2,419.05 0.0K
09:42 2,420.86 2,420.86 2,420.86 2,420.86 0.0K
09:43 2,421.28 2,421.28 2,421.28 2,421.28 0.0K
09:45 2,420.39 2,420.39 2,420.39 2,420.39 0.0K
09:46 2,419.68 2,419.68 2,419.68 2,419.68 0.0K
09:47 2,421.19 2,421.19 2,421.19 2,421.19 0.0K
09:48 2,422.97 2,422.97 2,422.97 2,422.97 0.0K
09:49 2,423.93 2,423.93 2,423.93 2,423.93 0.0K
09:50 2,424.40 2,424.40 2,424.40 2,424.40 0.0K
09:51 2,423.06 2,423.06 2,423.06 2,423.06 0.0K
09:52 2,427.38 2,427.38 2,427.38 2,427.38 0.0K
09:53 2,427.89 2,427.89 2,427.89 2,427.89 0.0K
09:54 2,427.43 2,427.43 2,427.43 2,427.43 0.0K
09:55 2,428.35 2,428.35 2,428.35 2,428.35 0.0K
09:56 2,429.41 2,429.41 2,429.41 2,429.41 0.0K
09:58 2,429.60 2,429.60 2,429.60 2,429.60 0.0K
10:00 2,426.82 2,426.82 2,426.82 2,426.82 0.0K
10:01 2,425.94 2,425.94 2,425.94 2,425.94 0.0K
10:02 2,425.61 2,425.61 2,425.61 2,425.61 0.0K
10:03 2,426.49 2,426.49 2,426.49 2,426.49 0.0K
10:04 2,427.08 2,427.08 2,427.08 2,427.08 0.0K
10:05 2,427.07 2,427.07 2,427.07 2,427.07 0.0K
10:06 2,427.66 2,427.66 2,427.66 2,427.66 0.0K
10:07 2,428.25 2,428.25 2,428.25 2,428.25 0.0K
10:08 2,428.89 2,428.89 2,428.89 2,428.89 0.0K
10:09 2,429.64 2,429.64 2,429.64 2,429.64 0.0K
10:10 2,428.62 2,428.62 2,428.62 2,428.62 0.0K
10:11 2,428.88 2,428.88 2,428.88 2,428.88 0.0K
10:12 2,429.17 2,429.17 2,429.17 2,429.17 0.0K
10:13 2,429.46 2,429.46 2,429.46 2,429.46 0.0K
10:15 2,429.27 2,429.27 2,429.27 2,429.27 0.0K
10:16 2,430.15 2,430.15 2,430.15 2,430.15 0.0K
10:17 2,430.44 2,430.44 2,430.44 2,430.44 0.0K
10:18 2,430.15 2,430.15 2,430.15 2,430.15 0.0K
10:19 2,429.56 2,429.56 2,429.56 2,429.56 0.0K
10:22 2,430.74 2,430.74 2,430.74 2,430.74 0.0K
10:23 2,431.40 2,431.40 2,431.40 2,431.40 0.0K
10:24 2,432.00 2,432.00 2,432.00 2,432.00 0.0K
10:25 2,431.91 2,431.91 2,431.91 2,431.91 0.0K
10:27 2,432.49 2,432.49 2,432.49 2,432.49 0.0K
10:28 2,432.20 2,432.20 2,432.20 2,432.20 0.0K
10:29 2,431.81 2,431.81 2,431.81 2,431.81 0.0K
10:30 2,431.69 2,431.69 2,431.69 2,431.69 0.0K
10:31 2,431.23 2,431.23 2,431.23 2,431.23 0.0K
10:35 2,431.35 2,431.35 2,431.35 2,431.35 0.0K
10:37 2,431.39 2,431.39 2,431.39 2,431.39 0.0K
10:38 2,431.35 2,431.35 2,431.35 2,431.35 0.0K
10:40 2,431.27 2,431.27 2,431.27 2,431.27 0.0K
10:41 2,431.35 2,431.35 2,431.35 2,431.35 0.0K
10:43 2,432.54 2,432.54 2,432.54 2,432.54 0.0K
10:44 2,431.94 2,431.94 2,431.94 2,431.94 0.0K
10:45 2,431.35 2,431.35 2,431.35 2,431.35 0.0K
10:47 2,431.94 2,431.94 2,431.94 2,431.94 0.0K
10:48 2,431.35 2,431.35 2,431.35 2,431.35 0.0K
10:50 2,432.18 2,432.18 2,432.18 2,432.18 0.0K
10:51 2,434.01 2,434.01 2,434.01 2,434.01 0.0K
10:52 2,435.02 2,435.02 2,435.02 2,435.02 0.0K
10:53 2,435.45 2,435.45 2,435.45 2,435.45 0.0K
10:54 2,436.49 2,436.49 2,436.49 2,436.49 0.0K
10:55 2,436.45 2,436.45 2,436.45 2,436.45 0.0K
10:58 2,438.20 2,438.20 2,438.20 2,438.20 0.0K
10:59 2,437.91 2,437.91 2,437.91 2,437.91 0.0K
11:00 2,437.62 2,437.62 2,437.62 2,437.62 0.0K
11:05 2,438.22 2,438.22 2,438.22 2,438.22 0.0K
11:07 2,437.62 2,437.62 2,437.62 2,437.62 0.0K
11:08 2,437.61 2,437.61 2,437.61 2,437.61 0.0K
11:10 2,437.82 2,437.82 2,437.82 2,437.82 0.0K
11:11 2,436.95 2,436.95 2,436.95 2,436.95 0.0K
11:12 2,436.78 2,436.78 2,436.78 2,436.78 0.0K
11:13 2,437.37 2,437.37 2,437.37 2,437.37 0.0K
11:14 2,436.78 2,436.78 2,436.78 2,436.78 0.0K
11:16 2,435.54 2,435.54 2,435.54 2,435.54 0.0K
11:19 2,435.00 2,435.00 2,435.00 2,435.00 0.0K
11:20 2,435.46 2,435.46 2,435.46 2,435.46 0.0K
11:21 2,437.83 2,437.83 2,437.83 2,437.83 0.0K
11:22 2,438.62 2,438.62 2,438.62 2,438.62 0.0K
11:23 2,439.77 2,439.77 2,439.77 2,439.77 0.0K
11:24 2,439.10 2,439.10 2,439.10 2,439.10 0.0K
11:28 2,446.03 2,446.03 2,446.03 2,446.03 0.0K
11:29 2,446.94 2,446.94 2,446.94 2,446.94 0.0K
11:30 2,446.65 2,446.65 2,446.65 2,446.65 0.0K
11:31 2,448.42 2,448.42 2,448.42 2,448.42 0.0K
11:32 2,446.90 2,446.90 2,446.90 2,446.90 0.0K
11:33 2,446.70 2,446.70 2,446.70 2,446.70 0.0K
11:34 2,446.41 2,446.41 2,446.41 2,446.41 0.0K
11:35 2,447.89 2,447.89 2,447.89 2,447.89 0.0K
11:37 2,448.51 2,448.51 2,448.51 2,448.51 0.0K
11:38 2,448.68 2,448.68 2,448.68 2,448.68 0.0K
11:39 2,446.92 2,446.92 2,446.92 2,446.92 0.0K
11:40 2,447.05 2,447.05 2,447.05 2,447.05 0.0K
11:41 2,450.56 2,450.56 2,450.56 2,450.56 0.0K
11:42 2,450.27 2,450.27 2,450.27 2,450.27 0.0K
11:43 2,450.58 2,450.58 2,450.58 2,450.58 0.0K
11:45 2,450.65 2,450.65 2,450.65 2,450.65 0.0K
11:46 2,451.24 2,451.24 2,451.24 2,451.24 0.0K
11:49 2,451.70 2,451.70 2,451.70 2,451.70 0.0K
11:50 2,451.12 2,451.12 2,451.12 2,451.12 0.0K
11:51 2,451.11 2,451.11 2,451.11 2,451.11 0.0K
11:52 2,450.90 2,450.90 2,450.90 2,450.90 0.0K
11:53 2,450.03 2,450.03 2,450.03 2,450.03 0.0K
11:54 2,449.16 2,449.16 2,449.16 2,449.16 0.0K
11:59 2,449.91 2,449.91 2,449.91 2,449.91 0.0K
12:00 2,450.50 2,450.50 2,450.50 2,450.50 0.0K
12:01 2,451.09 2,451.09 2,451.09 2,451.09 0.0K
12:02 2,451.30 2,451.30 2,451.30 2,451.30 0.0K
12:03 2,450.11 2,450.11 2,450.11 2,450.11 0.0K
12:06 2,449.45 2,449.45 2,449.45 2,449.45 0.0K
12:07 2,449.66 2,449.66 2,449.66 2,449.66 0.0K
12:08 2,449.08 2,449.08 2,449.08 2,449.08 0.0K
12:10 2,448.68 2,448.68 2,448.68 2,448.68 0.0K
12:11 2,449.44 2,449.44 2,449.44 2,449.44 0.0K
12:12 2,448.85 2,448.85 2,448.85 2,448.85 0.0K
12:13 2,448.26 2,448.26 2,448.26 2,448.26 0.0K
12:15 2,447.89 2,447.89 2,447.89 2,447.89 0.0K
12:16 2,448.08 2,448.08 2,448.08 2,448.08 0.0K
12:17 2,448.67 2,448.67 2,448.67 2,448.67 0.0K
12:18 2,448.38 2,448.38 2,448.38 2,448.38 0.0K
12:22 2,448.67 2,448.67 2,448.67 2,448.67 0.0K
12:25 2,448.21 2,448.21 2,448.21 2,448.21 0.0K
12:30 2,448.97 2,448.97 2,448.97 2,448.97 0.0K
12:32 2,449.43 2,449.43 2,449.43 2,449.43 0.0K
12:33 2,449.14 2,449.14 2,449.14 2,449.14 0.0K
12:37 2,452.16 2,452.16 2,452.16 2,452.16 0.0K
12:38 2,453.07 2,453.07 2,453.07 2,453.07 0.0K
12:39 2,452.61 2,452.61 2,452.61 2,452.61 0.0K
12:40 2,453.48 2,453.48 2,453.48 2,453.48 0.0K
12:41 2,453.19 2,453.19 2,453.19 2,453.19 0.0K
12:42 2,452.61 2,452.61 2,452.61 2,452.61 0.0K
12:43 2,452.78 2,452.78 2,452.78 2,452.78 0.0K
12:44 2,453.24 2,453.24 2,453.24 2,453.24 0.0K
12:46 2,452.05 2,452.05 2,452.05 2,452.05 0.0K
12:47 2,453.39 2,453.39 2,453.39 2,453.39 0.0K
12:49 2,452.54 2,452.54 2,452.54 2,452.54 0.0K
12:50 2,451.67 2,451.67 2,451.67 2,451.67 0.0K
12:51 2,452.06 2,452.06 2,452.06 2,452.06 0.0K
12:53 2,451.47 2,451.47 2,451.47 2,451.47 0.0K
12:54 2,451.56 2,451.56 2,451.56 2,451.56 0.0K
12:55 2,451.85 2,451.85 2,451.85 2,451.85 0.0K
12:57 2,454.28 2,454.28 2,454.28 2,454.28 0.0K
13:00 2,453.40 2,453.40 2,453.40 2,453.40 0.0K
13:01 2,452.81 2,452.81 2,452.81 2,452.81 0.0K
13:02 2,451.35 2,451.35 2,451.35 2,451.35 0.0K
13:04 2,451.64 2,451.64 2,451.64 2,451.64 0.0K
13:06 2,452.22 2,452.22 2,452.22 2,452.22 0.0K
13:08 2,451.93 2,451.93 2,451.93 2,451.93 0.0K
13:14 2,451.33 2,451.33 2,451.33 2,451.33 0.0K
13:15 2,450.46 2,450.46 2,450.46 2,450.46 0.0K
13:17 2,450.17 2,450.17 2,450.17 2,450.17 0.0K
13:20 2,450.77 2,450.77 2,450.77 2,450.77 0.0K
13:21 2,451.36 2,451.36 2,451.36 2,451.36 0.0K
13:24 2,451.95 2,451.95 2,451.95 2,451.95 0.0K
13:26 2,450.79 2,450.79 2,450.79 2,450.79 0.0K
13:29 2,450.87 2,450.87 2,450.87 2,450.87 0.0K
13:30 2,451.46 2,451.46 2,451.46 2,451.46 0.0K
13:31 2,451.17 2,451.17 2,451.17 2,451.17 0.0K
13:35 2,451.63 2,451.63 2,451.63 2,451.63 0.0K
13:38 2,452.87 2,452.87 2,452.87 2,452.87 0.0K
13:39 2,453.45 2,453.45 2,453.45 2,453.45 0.0K
13:40 2,453.37 2,453.37 2,453.37 2,453.37 0.0K
13:43 2,453.96 2,453.96 2,453.96 2,453.96 0.0K
13:44 2,454.55 2,454.55 2,454.55 2,454.55 0.0K
13:45 2,453.88 2,453.88 2,453.88 2,453.88 0.0K
13:46 2,453.42 2,453.42 2,453.42 2,453.42 0.0K
13:50 2,452.26 2,452.26 2,452.26 2,452.26 0.0K
13:51 2,452.18 2,452.18 2,452.18 2,452.18 0.0K
13:59 2,452.77 2,452.77 2,452.77 2,452.77 0.0K
14:00 2,453.36 2,453.36 2,453.36 2,453.36 0.0K
14:01 2,453.42 2,453.42 2,453.42 2,453.42 0.0K
14:02 2,451.58 2,451.58 2,451.58 2,451.58 0.0K
14:03 2,451.40 2,451.40 2,451.40 2,451.40 0.0K
14:06 2,451.98 2,451.98 2,451.98 2,451.98 0.0K
14:07 2,451.69 2,451.69 2,451.69 2,451.69 0.0K
14:08 2,454.71 2,454.71 2,454.71 2,454.71 0.0K
14:09 2,454.12 2,454.12 2,454.12 2,454.12 0.0K
14:10 2,454.24 2,454.24 2,454.24 2,454.24 0.0K
14:11 2,455.29 2,455.29 2,455.29 2,455.29 0.0K
14:13 2,455.00 2,455.00 2,455.00 2,455.00 0.0K
14:14 2,454.12 2,454.12 2,454.12 2,454.12 0.0K
14:16 2,453.12 2,453.12 2,453.12 2,453.12 0.0K
14:17 2,454.88 2,454.88 2,454.88 2,454.88 0.0K
14:18 2,454.29 2,454.29 2,454.29 2,454.29 0.0K
14:19 2,454.49 2,454.49 2,454.49 2,454.49 0.0K
14:20 2,453.90 2,453.90 2,453.90 2,453.90 0.0K
14:24 2,452.66 2,452.66 2,452.66 2,452.66 0.0K
14:26 2,452.95 2,452.95 2,452.95 2,452.95 0.0K
14:27 2,453.53 2,453.53 2,453.53 2,453.53 0.0K
14:28 2,454.71 2,454.71 2,454.71 2,454.71 0.0K
14:29 2,453.95 2,453.95 2,453.95 2,453.95 0.0K
14:31 2,455.19 2,455.19 2,455.19 2,455.19 0.0K
14:32 2,455.78 2,455.78 2,455.78 2,455.78 0.0K
14:33 2,456.36 2,456.36 2,456.36 2,456.36 0.0K
14:36 2,456.82 2,456.82 2,456.82 2,456.82 0.0K
14:38 2,457.40 2,457.40 2,457.40 2,457.40 0.0K
14:40 2,459.17 2,459.17 2,459.17 2,459.17 0.0K
14:43 2,459.76 2,459.76 2,459.76 2,459.76 0.0K
14:44 2,460.22 2,460.22 2,460.22 2,460.22 0.0K
14:45 2,459.63 2,459.63 2,459.63 2,459.63 0.0K
14:46 2,460.21 2,460.21 2,460.21 2,460.21 0.0K
14:47 2,460.40 2,460.40 2,460.40 2,460.40 0.0K
14:48 2,459.51 2,459.51 2,459.51 2,459.51 0.0K
14:49 2,459.80 2,459.80 2,459.80 2,459.80 0.0K
14:50 2,459.92 2,459.92 2,459.92 2,459.92 0.0K
14:52 2,460.50 2,460.50 2,460.50 2,460.50 0.0K
14:54 2,460.21 2,460.21 2,460.21 2,460.21 0.0K
14:57 2,459.45 2,459.45 2,459.45 2,459.45 0.0K
14:58 2,458.27 2,458.27 2,458.27 2,458.27 0.0K
14:59 2,458.86 2,458.86 2,458.86 2,458.86 0.0K
15:01 2,458.28 2,458.28 2,458.28 2,458.28 0.0K
15:02 2,457.40 2,457.40 2,457.40 2,457.40 0.0K
15:05 2,457.57 2,457.57 2,457.57 2,457.57 0.0K
15:06 2,457.11 2,457.11 2,457.11 2,457.11 0.0K
15:07 2,457.86 2,457.86 2,457.86 2,457.86 0.0K
15:08 2,457.17 2,457.17 2,457.17 2,457.17 0.0K
15:10 2,457.63 2,457.63 2,457.63 2,457.63 0.0K
15:11 2,457.34 2,457.34 2,457.34 2,457.34 0.0K
15:13 2,458.70 2,458.70 2,458.70 2,458.70 0.0K
15:15 2,458.12 2,458.12 2,458.12 2,458.12 0.0K
15:16 2,457.17 2,457.17 2,457.17 2,457.17 0.0K
15:17 2,455.52 2,455.52 2,455.52 2,455.52 0.0K
15:18 2,456.12 2,456.12 2,456.12 2,456.12 0.0K
15:19 2,456.70 2,456.70 2,456.70 2,456.70 0.0K
15:20 2,454.70 2,454.70 2,454.70 2,454.70 0.0K
15:21 2,455.29 2,455.29 2,455.29 2,455.29 0.0K
15:22 2,454.70 2,454.70 2,454.70 2,454.70 0.0K
15:23 2,454.12 2,454.12 2,454.12 2,454.12 0.0K
15:25 2,453.52 2,453.52 2,453.52 2,453.52 0.0K
15:26 2,451.82 2,451.82 2,451.82 2,451.82 0.0K
15:27 2,451.74 2,451.74 2,451.74 2,451.74 0.0K
15:29 2,453.48 2,453.48 2,453.48 2,453.48 0.0K
15:30 2,454.36 2,454.36 2,454.36 2,454.36 0.0K
15:31 2,454.07 2,454.07 2,454.07 2,454.07 0.0K
15:32 2,454.26 2,454.26 2,454.26 2,454.26 0.0K
15:33 2,453.95 2,453.95 2,453.95 2,453.95 0.0K
15:34 2,453.37 2,453.37 2,453.37 2,453.37 0.0K
15:35 2,454.15 2,454.15 2,454.15 2,454.15 0.0K
15:36 2,454.90 2,454.90 2,454.90 2,454.90 0.0K
15:37 2,455.50 2,455.50 2,455.50 2,455.50 0.0K
15:38 2,454.90 2,454.90 2,454.90 2,454.90 0.0K
15:39 2,456.09 2,456.09 2,456.09 2,456.09 0.0K
15:40 2,455.50 2,455.50 2,455.50 2,455.50 0.0K
15:41 2,455.95 2,455.95 2,455.95 2,455.95 0.0K
15:42 2,455.66 2,455.66 2,455.66 2,455.66 0.0K
15:43 2,457.30 2,457.30 2,457.30 2,457.30 0.0K
15:44 2,458.91 2,458.91 2,458.91 2,458.91 0.0K
15:46 2,459.50 2,459.50 2,459.50 2,459.50 0.0K
15:49 2,460.08 2,460.08 2,460.08 2,460.08 0.0K
15:51 2,458.90 2,458.90 2,458.90 2,458.90 0.0K
15:52 2,461.22 2,461.22 2,461.22 2,461.22 0.0K
15:53 2,462.69 2,462.69 2,462.69 2,462.69 0.0K
15:54 2,463.93 2,463.93 2,463.93 2,463.93 0.0K
15:55 2,464.39 2,464.39 2,464.39 2,464.39 0.0K
15:56 2,463.22 2,463.22 2,463.22 2,463.22 0.0K
15:57 2,463.51 2,463.51 2,463.51 2,463.51 0.0K
15:59 2,463.80 2,463.80 2,463.80 2,463.80 0.0K
16:00 2,464.38 2,464.38 2,464.38 2,464.38 0.0K
16:02 2,464.54 2,464.54 2,464.54 2,464.54 0.0K
16:03 2,464.25 2,464.25 2,464.25 2,464.25 0.0K
16:04 2,464.57 2,464.57 2,464.57 2,464.57 0.0K
16:05 2,462.21 2,462.21 2,462.21 2,462.21 0.0K
16:07 2,462.94 2,462.94 2,462.94 2,462.94 0.0K
16:08 2,462.64 2,462.64 2,462.64 2,462.64 0.0K
16:09 2,462.05 2,462.05 2,462.05 2,462.05 0.0K
16:10 2,462.52 2,462.52 2,462.52 2,462.52 0.0K
16:11 2,461.93 2,461.93 2,461.93 2,461.93 0.0K
16:12 2,460.76 2,460.76 2,460.76 2,460.76 0.0K
16:13 2,462.81 2,462.81 2,462.81 2,462.81 0.0K
16:14 2,463.41 2,463.41 2,463.41 2,463.41 0.0K
16:15 2,464.00 2,464.00 2,464.00 2,464.00 0.0K
16:16 2,464.39 2,464.39 2,464.39 2,464.39 0.0K
16:17 2,464.98 2,464.98 2,464.98 2,464.98 0.0K
16:18 2,466.22 2,466.22 2,466.22 2,466.22 0.0K
16:19 2,465.74 2,465.74 2,465.74 2,465.74 0.0K
16:20 2,465.15 2,465.15 2,465.15 2,465.15 0.0K
16:21 2,465.31 2,465.31 2,465.31 2,465.31 0.0K
16:22 2,464.44 2,464.44 2,464.44 2,464.44 0.0K
16:23 2,464.45 2,464.45 2,464.45 2,464.45 0.0K
16:24 2,464.74 2,464.74 2,464.74 2,464.74 0.0K
16:25 2,464.60 2,464.60 2,464.60 2,464.60 0.0K
16:26 2,460.70 2,460.70 2,460.70 2,460.70 0.0K
16:27 2,458.90 2,458.90 2,458.90 2,458.90 0.0K
16:28 2,455.89 2,455.89 2,455.89 2,455.89 0.0K
16:29 2,455.31 2,455.31 2,455.31 2,455.31 0.0K
16:30 2,455.68 2,455.68 2,455.68 2,455.68 0.0K
16:31 2,453.31 2,453.31 2,453.31 2,453.31 0.0K
16:33 2,454.50 2,454.50 2,454.50 2,454.50 0.0K
16:34 2,454.04 2,454.04 2,454.04 2,454.04 0.0K
16:35 2,453.45 2,453.45 2,453.45 2,453.45 0.0K
16:36 2,454.71 2,454.71 2,454.71 2,454.71 0.0K
16:37 2,455.31 2,455.31 2,455.31 2,455.31 0.0K
16:38 2,455.60 2,455.60 2,455.60 2,455.60 0.0K
16:39 2,455.41 2,455.41 2,455.41 2,455.41 0.0K
16:40 2,453.86 2,453.86 2,453.86 2,453.86 0.0K
16:41 2,455.10 2,455.10 2,455.10 2,455.10 0.0K
16:42 2,455.69 2,455.69 2,455.69 2,455.69 0.0K
16:43 2,455.77 2,455.77 2,455.77 2,455.77 0.0K
16:44 2,457.25 2,457.25 2,457.25 2,457.25 0.0K
16:46 2,458.30 2,458.30 2,458.30 2,458.30 0.0K
16:47 2,458.96 2,458.96 2,458.96 2,458.96 0.0K
16:48 2,460.43 2,460.43 2,460.43 2,460.43 0.0K
16:49 2,460.54 2,460.54 2,460.54 2,460.54 0.0K
16:51 2,459.95 2,459.95 2,459.95 2,459.95 0.0K
16:52 2,459.82 2,459.82 2,459.82 2,459.82 0.0K
16:53 2,459.53 2,459.53 2,459.53 2,459.53 0.0K
16:54 2,460.42 2,460.42 2,460.42 2,460.42 0.0K
16:55 2,460.39 2,460.39 2,460.39 2,460.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available