Copenhagen Support Services

CX502050PI
🏛️ denmark →
1,162.52
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 1,162.52 1,162.52 1,162.52 1,162.52 0.0M
2025-09-25 1,150.03 1,150.03 1,150.03 1,150.03 0.0M
2025-09-24 1,162.72 1,162.72 1,162.72 1,162.72 0.0M
2025-09-23 1,165.22 1,165.22 1,165.22 1,165.22 0.0M
2025-09-22 1,168.72 1,168.72 1,168.72 1,168.72 0.0M
2025-09-19 1,163.45 1,163.45 1,163.45 1,163.45 0.0M
2025-09-18 1,182.00 1,182.00 1,182.00 1,182.00 0.0M
2025-09-17 1,175.67 1,175.67 1,175.67 1,175.67 0.0M
2025-09-16 1,159.87 1,159.87 1,159.87 1,159.87 0.0M
2025-09-15 1,172.32 1,172.32 1,172.32 1,172.32 0.0M
2025-09-12 1,170.52 1,170.52 1,170.52 1,170.52 0.0M
2025-09-11 1,173.68 1,173.68 1,173.68 1,173.68 0.0M
2025-09-10 1,131.18 1,131.18 1,131.18 1,131.18 0.0M
2025-09-09 1,097.60 1,097.60 1,097.60 1,097.60 0.0M
2025-09-08 1,095.42 1,095.42 1,095.42 1,095.42 0.0M
2025-09-05 1,091.10 1,091.10 1,091.10 1,091.10 0.0M
2025-09-04 1,080.48 1,080.48 1,080.48 1,080.48 0.0M
2025-09-03 1,068.59 1,068.59 1,068.59 1,068.59 0.0M
2025-09-02 1,064.45 1,064.45 1,064.45 1,064.45 0.0M
2025-09-01 1,084.59 1,084.59 1,084.59 1,084.59 0.0M
2025-08-29 1,083.43 1,083.43 1,083.43 1,083.43 0.0M
2025-08-28 1,080.02 1,080.02 1,080.02 1,080.02 0.0M
2025-08-27 1,092.88 1,092.88 1,092.88 1,092.88 0.0M
2025-08-26 1,110.27 1,110.27 1,110.27 1,110.27 0.0M
2025-08-25 1,117.11 1,117.11 1,117.11 1,117.11 0.0M
2025-08-22 1,121.19 1,121.19 1,121.19 1,121.19 0.0M
2025-08-21 1,116.59 1,116.59 1,116.59 1,116.59 0.0M
2025-08-20 1,119.51 1,119.51 1,119.51 1,119.51 0.0M
2025-08-19 1,120.24 1,120.24 1,120.24 1,120.24 0.0M
2025-08-18 1,105.93 1,105.93 1,105.93 1,105.93 0.0M
2025-08-15 1,117.96 1,117.96 1,117.96 1,117.96 0.0M
2025-08-14 1,113.77 1,113.77 1,113.77 1,113.77 0.0M
2025-08-13 1,106.90 1,106.90 1,106.90 1,106.90 0.0M
2025-08-12 1,081.20 1,081.20 1,081.20 1,081.20 0.0M
2025-08-11 1,070.09 1,070.09 1,070.09 1,070.09 0.0M
2025-08-08 1,062.60 1,062.60 1,062.60 1,062.60 0.0M
2025-08-07 1,071.91 1,071.91 1,071.91 1,071.91 0.0M
2025-08-06 1,067.08 1,067.08 1,067.08 1,067.08 0.0M
2025-08-05 1,076.80 1,076.80 1,076.80 1,076.80 0.0M
2025-08-04 1,079.16 1,079.16 1,079.16 1,079.16 0.0M
2025-08-01 1,077.34 1,077.34 1,077.34 1,077.34 0.0M
2025-07-31 1,090.38 1,090.38 1,090.38 1,090.38 0.0M
2025-07-30 1,088.50 1,088.50 1,088.50 1,088.50 0.0M
2025-07-29 1,097.18 1,097.18 1,097.18 1,097.18 0.0M
2025-07-28 1,093.88 1,093.88 1,093.88 1,093.88 0.0M
2025-07-25 1,102.05 1,102.05 1,102.05 1,102.05 0.0M
2025-07-24 1,105.87 1,105.87 1,105.87 1,105.87 0.0M
2025-07-23 1,093.78 1,093.78 1,093.78 1,093.78 0.0M
2025-07-22 1,083.19 1,083.19 1,083.19 1,083.19 0.0M
2025-07-21 1,084.69 1,084.69 1,084.69 1,084.69 0.0M
2025-07-18 1,088.60 1,088.60 1,088.60 1,088.60 0.0M
2025-07-17 1,080.89 1,080.89 1,080.89 1,080.89 0.0M
2025-07-16 1,062.47 1,062.47 1,062.47 1,062.47 0.0M
2025-07-15 1,067.27 1,067.27 1,067.27 1,067.27 0.0M
2025-07-14 1,072.34 1,072.34 1,072.34 1,072.34 0.0M
2025-07-11 1,076.93 1,076.93 1,076.93 1,076.93 0.0M
2025-07-10 1,080.49 1,080.49 1,080.49 1,080.49 0.0M
2025-07-09 1,070.52 1,070.52 1,070.52 1,070.52 0.0M
2025-07-08 1,070.19 1,070.19 1,070.19 1,070.19 0.0M
2025-07-07 1,063.06 1,063.06 1,063.06 1,063.06 0.0M
2025-07-04 1,039.00 1,039.00 1,039.00 1,039.00 0.0M
2025-07-03 1,034.23 1,034.23 1,034.23 1,034.23 0.0M
2025-07-02 1,026.34 1,026.34 1,026.34 1,026.34 0.0M
2025-07-01 1,036.76 1,036.76 1,036.76 1,036.76 0.0M
2025-06-30 1,023.39 1,023.39 1,023.39 1,023.39 0.0M
2025-06-27 1,026.37 1,026.37 1,026.37 1,026.37 0.0M
2025-06-26 1,017.02 1,017.02 1,017.02 1,017.02 0.0M
2025-06-25 1,002.98 1,002.98 1,002.98 1,002.98 0.0M
2025-06-24 1,002.32 1,002.32 1,002.32 1,002.32 0.0M
2025-06-23 999.41 999.41 999.41 999.41 0.0M
2025-06-20 1,000.81 1,000.81 1,000.81 1,000.81 0.0M
2025-06-19 994.48 994.48 994.48 994.48 0.0M
2025-06-18 1,004.14 1,004.14 1,004.14 1,004.14 0.0M
2025-06-17 1,007.70 1,007.70 1,007.70 1,007.70 0.0M
2025-06-16 1,024.42 1,024.42 1,024.42 1,024.42 0.0M
2025-06-13 1,014.09 1,014.09 1,014.09 1,014.09 0.0M
2025-06-12 1,018.78 1,018.78 1,018.78 1,018.78 0.0M
2025-06-11 1,016.39 1,016.39 1,016.39 1,016.39 0.0M
2025-06-10 1,016.49 1,016.49 1,016.49 1,016.49 0.0M
2025-06-06 1,018.58 1,018.58 1,018.58 1,018.58 0.0M
2025-06-04 1,009.85 1,009.85 1,009.85 1,009.85 0.0M
2025-06-03 1,005.37 1,005.37 1,005.37 1,005.37 0.0M
2025-06-02 1,011.64 1,011.64 1,011.64 1,011.64 0.0M
2025-05-28 1,021.81 1,021.81 1,021.81 1,021.81 0.0M
2025-05-27 1,026.20 1,026.20 1,026.20 1,026.20 0.0M
2025-05-26 1,030.05 1,030.05 1,030.05 1,030.05 0.0M
2025-05-23 1,015.35 1,015.35 1,015.35 1,015.35 0.0M
2025-05-22 1,021.48 1,021.48 1,021.48 1,021.48 0.0M
2025-05-21 1,008.27 1,008.27 1,008.27 1,008.27 0.0M
2025-05-20 978.64 978.64 978.64 978.64 0.0M
2025-05-19 968.14 968.14 968.14 968.14 0.0M
2025-05-16 963.39 963.39 963.39 963.39 0.0M
2025-05-15 960.07 960.07 960.07 960.07 0.0M
2025-05-14 952.49 952.49 952.49 952.49 0.0M
2025-05-13 951.60 951.60 951.60 951.60 0.0M
2025-05-12 947.99 947.99 947.99 947.99 0.0M
2025-05-09 937.07 937.07 937.07 937.07 0.0M
2025-05-08 941.21 941.21 941.21 941.21 0.0M
2025-05-07 954.24 954.24 954.24 954.24 0.0M
2025-05-06 975.95 975.95 975.95 975.95 0.0M
2025-05-05 974.46 974.46 974.46 974.46 0.0M
2025-05-02 976.27 976.27 976.27 976.27 0.0M
2025-05-01 960.26 960.26 960.26 960.26 0.0M
2025-04-30 959.34 959.34 959.34 959.34 0.0M
2025-04-29 946.09 946.09 946.09 946.09 0.0M
2025-04-28 948.73 948.73 948.73 948.73 0.0M
2025-04-25 939.86 939.86 939.86 939.86 0.0M
2025-04-24 932.03 932.03 932.03 932.03 0.0M
2025-04-23 930.23 930.23 930.23 930.23 0.0M
2025-04-22 906.26 906.26 906.26 906.26 0.0M
2025-04-16 907.90 907.90 907.90 907.90 0.0M
2025-04-15 908.06 908.06 908.06 908.06 0.0M
2025-04-14 882.89 882.89 882.89 882.89 0.0M
2025-04-11 883.75 883.75 883.75 883.75 0.0M
2025-04-10 870.14 870.14 870.14 870.14 0.0M
2025-04-09 831.51 831.51 831.51 831.51 0.0M
2025-04-08 855.36 855.36 855.36 855.36 0.0M
2025-04-07 847.63 847.63 847.63 847.63 0.0M
2025-04-04 880.85 880.85 880.85 880.85 0.0M
2025-04-03 917.60 917.60 917.60 917.60 0.0M
2025-04-02 924.55 924.55 924.55 924.55 0.0M
2025-04-01 930.11 930.11 930.11 930.11 0.0M
2025-03-31 919.72 919.72 919.72 919.72 0.0M
2025-03-28 936.83 936.83 936.83 936.83 0.0M
2025-03-27 941.60 941.60 941.60 941.60 0.0M
2025-03-26 957.95 957.95 957.95 957.95 0.0M
2025-03-25 953.11 953.11 953.11 953.11 0.0M
2025-03-24 948.93 948.93 948.93 948.93 0.0M
2025-03-21 950.07 950.07 950.07 950.07 0.0M
2025-03-20 955.64 955.64 955.64 955.64 0.0M
2025-03-19 977.35 977.35 977.35 977.35 0.0M
2025-03-18 971.77 971.77 971.77 971.77 0.0M
2025-03-17 971.14 971.14 971.14 971.14 0.0M
2025-03-14 959.34 959.34 959.34 959.34 0.0M
2025-03-13 948.53 948.53 948.53 948.53 0.0M
2025-03-12 943.00 943.00 943.00 943.00 0.0M
2025-03-11 946.25 946.25 946.25 946.25 0.0M
2025-03-10 939.94 939.94 939.94 939.94 0.0M
2025-03-07 933.55 933.55 933.55 933.55 0.0M
2025-03-06 941.06 941.06 941.06 941.06 0.0M
2025-03-05 933.08 933.08 933.08 933.08 0.0M
2025-03-04 942.90 942.90 942.90 942.90 0.0M
2025-03-03 942.89 942.89 942.89 942.89 0.0M
2025-02-28 940.55 940.55 940.55 940.55 0.0M
2025-02-27 942.61 942.61 942.61 942.61 0.0M
2025-02-26 942.11 942.11 942.11 942.11 0.0M
2025-02-25 974.19 974.19 974.19 974.19 0.0M
2025-02-24 983.81 983.81 983.81 983.81 0.0M
2025-02-21 976.80 976.80 976.80 976.80 0.0M
2025-02-20 945.80 945.80 945.80 945.80 0.0M
2025-02-19 845.29 845.29 845.29 845.29 0.0M
2025-02-18 852.57 852.57 852.57 852.57 0.0M
2025-02-17 852.91 852.91 852.91 852.91 0.0M
2025-02-14 860.25 860.25 860.25 860.25 0.0M
2025-02-13 853.28 853.28 853.28 853.28 0.0M
2025-02-12 847.73 847.73 847.73 847.73 0.0M
2025-02-11 846.07 846.07 846.07 846.07 0.0M
2025-02-10 833.92 833.92 833.92 833.92 0.0M
2025-02-07 831.32 831.32 831.32 831.32 0.0M
2025-02-06 825.33 825.33 825.33 825.33 0.0M
2025-02-05 802.44 802.44 802.44 802.44 0.0M
2025-02-04 802.19 802.19 802.19 802.19 0.0M
2025-02-03 805.33 805.33 805.33 805.33 0.0M
2025-01-31 794.78 794.78 794.78 794.78 0.0M
2025-01-30 791.50 791.50 791.50 791.50 0.0M
2025-01-29 785.84 785.84 785.84 785.84 0.0M
2025-01-28 797.40 797.40 797.40 797.40 0.0M
2025-01-27 790.30 790.30 790.30 790.30 0.0M
2025-01-24 778.48 778.48 778.48 778.48 0.0M
2025-01-23 776.04 776.04 776.04 776.04 0.0M
2025-01-22 761.04 761.04 761.04 761.04 0.0M
2025-01-21 761.57 761.57 761.57 761.57 0.0M
2025-01-20 753.94 753.94 753.94 753.94 0.0M
2025-01-17 743.78 743.78 743.78 743.78 0.0M
2025-01-16 731.23 731.23 731.23 731.23 0.0M
2025-01-15 757.29 757.29 757.29 757.29 0.0M
2025-01-14 756.52 756.52 756.52 756.52 0.0M
2025-01-13 762.97 762.97 762.97 762.97 0.0M
2025-01-10 755.23 755.23 755.23 755.23 0.0M
2025-01-09 737.86 737.86 737.86 737.86 0.0M
2025-01-08 751.00 751.00 751.00 751.00 0.0M
2025-01-07 763.31 763.31 763.31 763.31 0.0M
2025-01-06 780.85 780.85 780.85 780.85 0.0M
2025-01-03 779.80 779.80 779.80 779.80 0.0M
2025-01-02 781.20 781.20 781.20 781.20 0.0M