Construction & Materials PI

CX5010PI
🏛️ denmark →
2,432.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,396.19 2,396.19 2,396.19 2,396.19 0.0K
09:01 2,401.97 2,401.97 2,401.97 2,401.97 0.0K
09:02 2,398.90 2,398.90 2,398.90 2,398.90 0.0K
09:03 2,398.36 2,398.36 2,398.36 2,398.36 0.0K
09:04 2,392.56 2,392.56 2,392.56 2,392.56 0.0K
09:05 2,388.82 2,388.82 2,388.82 2,388.82 0.0K
09:06 2,387.50 2,387.50 2,387.50 2,387.50 0.0K
09:07 2,384.98 2,384.98 2,384.98 2,384.98 0.0K
09:08 2,384.69 2,384.69 2,384.69 2,384.69 0.0K
09:09 2,386.34 2,386.34 2,386.34 2,386.34 0.0K
09:10 2,384.93 2,384.93 2,384.93 2,384.93 0.0K
09:11 2,383.52 2,383.52 2,383.52 2,383.52 0.0K
09:12 2,385.62 2,385.62 2,385.62 2,385.62 0.0K
09:13 2,386.41 2,386.41 2,386.41 2,386.41 0.0K
09:14 2,385.95 2,385.95 2,385.95 2,385.95 0.0K
09:15 2,386.66 2,386.66 2,386.66 2,386.66 0.0K
09:16 2,385.29 2,385.29 2,385.29 2,385.29 0.0K
09:17 2,385.88 2,385.88 2,385.88 2,385.88 0.0K
09:18 2,384.73 2,384.73 2,384.73 2,384.73 0.0K
09:19 2,384.22 2,384.22 2,384.22 2,384.22 0.0K
09:20 2,386.68 2,386.68 2,386.68 2,386.68 0.0K
09:21 2,385.98 2,385.98 2,385.98 2,385.98 0.0K
09:22 2,386.07 2,386.07 2,386.07 2,386.07 0.0K
09:23 2,386.60 2,386.60 2,386.60 2,386.60 0.0K
09:24 2,389.03 2,389.03 2,389.03 2,389.03 0.0K
09:25 2,389.48 2,389.48 2,389.48 2,389.48 0.0K
09:26 2,391.52 2,391.52 2,391.52 2,391.52 0.0K
09:27 2,393.75 2,393.75 2,393.75 2,393.75 0.0K
09:28 2,393.94 2,393.94 2,393.94 2,393.94 0.0K
09:29 2,395.97 2,395.97 2,395.97 2,395.97 0.0K
09:30 2,397.61 2,397.61 2,397.61 2,397.61 0.0K
09:31 2,399.83 2,399.83 2,399.83 2,399.83 0.0K
09:32 2,400.06 2,400.06 2,400.06 2,400.06 0.0K
09:33 2,401.70 2,401.70 2,401.70 2,401.70 0.0K
09:34 2,402.22 2,402.22 2,402.22 2,402.22 0.0K
09:35 2,401.45 2,401.45 2,401.45 2,401.45 0.0K
09:36 2,404.66 2,404.66 2,404.66 2,404.66 0.0K
09:37 2,404.60 2,404.60 2,404.60 2,404.60 0.0K
09:38 2,405.42 2,405.42 2,405.42 2,405.42 0.0K
09:39 2,404.50 2,404.50 2,404.50 2,404.50 0.0K
09:40 2,404.83 2,404.83 2,404.83 2,404.83 0.0K
09:41 2,404.54 2,404.54 2,404.54 2,404.54 0.0K
09:42 2,403.13 2,403.13 2,403.13 2,403.13 0.0K
09:43 2,404.24 2,404.24 2,404.24 2,404.24 0.0K
09:44 2,405.06 2,405.06 2,405.06 2,405.06 0.0K
09:45 2,406.70 2,406.70 2,406.70 2,406.70 0.0K
09:46 2,407.62 2,407.62 2,407.62 2,407.62 0.0K
09:47 2,406.40 2,406.40 2,406.40 2,406.40 0.0K
09:48 2,406.05 2,406.05 2,406.05 2,406.05 0.0K
09:49 2,406.51 2,406.51 2,406.51 2,406.51 0.0K
09:50 2,405.82 2,405.82 2,405.82 2,405.82 0.0K
09:51 2,404.94 2,404.94 2,404.94 2,404.94 0.0K
09:53 2,404.58 2,404.58 2,404.58 2,404.58 0.0K
09:54 2,404.64 2,404.64 2,404.64 2,404.64 0.0K
09:55 2,405.80 2,405.80 2,405.80 2,405.80 0.0K
09:56 2,403.18 2,403.18 2,403.18 2,403.18 0.0K
09:57 2,404.14 2,404.14 2,404.14 2,404.14 0.0K
09:58 2,401.80 2,401.80 2,401.80 2,401.80 0.0K
09:59 2,403.87 2,403.87 2,403.87 2,403.87 0.0K
10:00 2,403.34 2,403.34 2,403.34 2,403.34 0.0K
10:01 2,403.11 2,403.11 2,403.11 2,403.11 0.0K
10:02 2,402.65 2,402.65 2,402.65 2,402.65 0.0K
10:03 2,403.60 2,403.60 2,403.60 2,403.60 0.0K
10:05 2,402.34 2,402.34 2,402.34 2,402.34 0.0K
10:06 2,401.82 2,401.82 2,401.82 2,401.82 0.0K
10:07 2,401.84 2,401.84 2,401.84 2,401.84 0.0K
10:08 2,403.12 2,403.12 2,403.12 2,403.12 0.0K
10:09 2,401.45 2,401.45 2,401.45 2,401.45 0.0K
10:10 2,402.10 2,402.10 2,402.10 2,402.10 0.0K
10:11 2,403.57 2,403.57 2,403.57 2,403.57 0.0K
10:12 2,401.51 2,401.51 2,401.51 2,401.51 0.0K
10:13 2,408.31 2,408.31 2,408.31 2,408.31 0.0K
10:14 2,408.66 2,408.66 2,408.66 2,408.66 0.0K
10:15 2,407.84 2,407.84 2,407.84 2,407.84 0.0K
10:16 2,409.40 2,409.40 2,409.40 2,409.40 0.0K
10:17 2,409.53 2,409.53 2,409.53 2,409.53 0.0K
10:18 2,410.68 2,410.68 2,410.68 2,410.68 0.0K
10:19 2,411.08 2,411.08 2,411.08 2,411.08 0.0K
10:20 2,408.07 2,408.07 2,408.07 2,408.07 0.0K
10:21 2,407.02 2,407.02 2,407.02 2,407.02 0.0K
10:23 2,407.25 2,407.25 2,407.25 2,407.25 0.0K
10:24 2,408.44 2,408.44 2,408.44 2,408.44 0.0K
10:25 2,407.85 2,407.85 2,407.85 2,407.85 0.0K
10:26 2,407.48 2,407.48 2,407.48 2,407.48 0.0K
10:27 2,407.25 2,407.25 2,407.25 2,407.25 0.0K
10:28 2,407.71 2,407.71 2,407.71 2,407.71 0.0K
10:29 2,409.77 2,409.77 2,409.77 2,409.77 0.0K
10:30 2,408.89 2,408.89 2,408.89 2,408.89 0.0K
10:31 2,407.81 2,407.81 2,407.81 2,407.81 0.0K
10:32 2,407.58 2,407.58 2,407.58 2,407.58 0.0K
10:33 2,407.94 2,407.94 2,407.94 2,407.94 0.0K
10:34 2,408.23 2,408.23 2,408.23 2,408.23 0.0K
10:36 2,407.88 2,407.88 2,407.88 2,407.88 0.0K
10:37 2,410.11 2,410.11 2,410.11 2,410.11 0.0K
10:38 2,411.29 2,411.29 2,411.29 2,411.29 0.0K
10:39 2,410.60 2,410.60 2,410.60 2,410.60 0.0K
10:40 2,409.35 2,409.35 2,409.35 2,409.35 0.0K
10:41 2,408.76 2,408.76 2,408.76 2,408.76 0.0K
10:42 2,409.94 2,409.94 2,409.94 2,409.94 0.0K
10:44 2,408.47 2,408.47 2,408.47 2,408.47 0.0K
10:45 2,408.97 2,408.97 2,408.97 2,408.97 0.0K
10:46 2,410.02 2,410.02 2,410.02 2,410.02 0.0K
10:48 2,412.68 2,412.68 2,412.68 2,412.68 0.0K
10:49 2,412.45 2,412.45 2,412.45 2,412.45 0.0K
10:50 2,416.56 2,416.56 2,416.56 2,416.56 0.0K
10:51 2,417.08 2,417.08 2,417.08 2,417.08 0.0K
10:52 2,415.88 2,415.88 2,415.88 2,415.88 0.0K
10:54 2,416.17 2,416.17 2,416.17 2,416.17 0.0K
10:55 2,415.58 2,415.58 2,415.58 2,415.58 0.0K
10:56 2,416.41 2,416.41 2,416.41 2,416.41 0.0K
10:57 2,416.77 2,416.77 2,416.77 2,416.77 0.0K
10:58 2,417.00 2,417.00 2,417.00 2,417.00 0.0K
10:59 2,417.46 2,417.46 2,417.46 2,417.46 0.0K
11:00 2,416.76 2,416.76 2,416.76 2,416.76 0.0K
11:01 2,417.45 2,417.45 2,417.45 2,417.45 0.0K
11:02 2,416.28 2,416.28 2,416.28 2,416.28 0.0K
11:03 2,413.88 2,413.88 2,413.88 2,413.88 0.0K
11:04 2,414.86 2,414.86 2,414.86 2,414.86 0.0K
11:05 2,414.47 2,414.47 2,414.47 2,414.47 0.0K
11:06 2,411.98 2,411.98 2,411.98 2,411.98 0.0K
11:07 2,409.19 2,409.19 2,409.19 2,409.19 0.0K
11:08 2,408.96 2,408.96 2,408.96 2,408.96 0.0K
11:09 2,409.19 2,409.19 2,409.19 2,409.19 0.0K
11:10 2,408.73 2,408.73 2,408.73 2,408.73 0.0K
11:11 2,407.61 2,407.61 2,407.61 2,407.61 0.0K
11:13 2,407.84 2,407.84 2,407.84 2,407.84 0.0K
11:15 2,407.25 2,407.25 2,407.25 2,407.25 0.0K
11:16 2,407.12 2,407.12 2,407.12 2,407.12 0.0K
11:17 2,407.42 2,407.42 2,407.42 2,407.42 0.0K
11:18 2,407.19 2,407.19 2,407.19 2,407.19 0.0K
11:19 2,407.96 2,407.96 2,407.96 2,407.96 0.0K
11:20 2,408.55 2,408.55 2,408.55 2,408.55 0.0K
11:21 2,408.61 2,408.61 2,408.61 2,408.61 0.0K
11:22 2,407.79 2,407.79 2,407.79 2,407.79 0.0K
11:24 2,407.33 2,407.33 2,407.33 2,407.33 0.0K
11:26 2,406.97 2,406.97 2,406.97 2,406.97 0.0K
11:28 2,407.56 2,407.56 2,407.56 2,407.56 0.0K
11:29 2,407.27 2,407.27 2,407.27 2,407.27 0.0K
11:31 2,407.19 2,407.19 2,407.19 2,407.19 0.0K
11:32 2,406.90 2,406.90 2,406.90 2,406.90 0.0K
11:34 2,408.08 2,408.08 2,408.08 2,408.08 0.0K
11:36 2,408.89 2,408.89 2,408.89 2,408.89 0.0K
11:37 2,409.58 2,409.58 2,409.58 2,409.58 0.0K
11:38 2,409.38 2,409.38 2,409.38 2,409.38 0.0K
11:39 2,409.84 2,409.84 2,409.84 2,409.84 0.0K
11:41 2,409.25 2,409.25 2,409.25 2,409.25 0.0K
11:42 2,408.66 2,408.66 2,408.66 2,408.66 0.0K
11:43 2,407.28 2,407.28 2,407.28 2,407.28 0.0K
11:44 2,407.74 2,407.74 2,407.74 2,407.74 0.0K
11:45 2,408.24 2,408.24 2,408.24 2,408.24 0.0K
11:46 2,407.78 2,407.78 2,407.78 2,407.78 0.0K
11:47 2,406.48 2,406.48 2,406.48 2,406.48 0.0K
11:48 2,407.17 2,407.17 2,407.17 2,407.17 0.0K
11:50 2,407.53 2,407.53 2,407.53 2,407.53 0.0K
11:51 2,407.45 2,407.45 2,407.45 2,407.45 0.0K
11:52 2,406.76 2,406.76 2,406.76 2,406.76 0.0K
11:53 2,406.31 2,406.31 2,406.31 2,406.31 0.0K
11:54 2,408.60 2,408.60 2,408.60 2,408.60 0.0K
11:56 2,406.76 2,406.76 2,406.76 2,406.76 0.0K
11:57 2,405.38 2,405.38 2,405.38 2,405.38 0.0K
11:59 2,404.79 2,404.79 2,404.79 2,404.79 0.0K
12:00 2,404.50 2,404.50 2,404.50 2,404.50 0.0K
12:01 2,405.09 2,405.09 2,405.09 2,405.09 0.0K
12:02 2,404.73 2,404.73 2,404.73 2,404.73 0.0K
12:04 2,404.14 2,404.14 2,404.14 2,404.14 0.0K
12:05 2,404.74 2,404.74 2,404.74 2,404.74 0.0K
12:06 2,405.33 2,405.33 2,405.33 2,405.33 0.0K
12:11 2,404.87 2,404.87 2,404.87 2,404.87 0.0K
12:12 2,405.17 2,405.17 2,405.17 2,405.17 0.0K
12:13 2,405.56 2,405.56 2,405.56 2,405.56 0.0K
12:14 2,406.60 2,406.60 2,406.60 2,406.60 0.0K
12:15 2,405.91 2,405.91 2,405.91 2,405.91 0.0K
12:16 2,403.74 2,403.74 2,403.74 2,403.74 0.0K
12:17 2,403.15 2,403.15 2,403.15 2,403.15 0.0K
12:18 2,403.09 2,403.09 2,403.09 2,403.09 0.0K
12:19 2,403.38 2,403.38 2,403.38 2,403.38 0.0K
12:20 2,402.99 2,402.99 2,402.99 2,402.99 0.0K
12:21 2,403.22 2,403.22 2,403.22 2,403.22 0.0K
12:23 2,402.60 2,402.60 2,402.60 2,402.60 0.0K
12:26 2,402.85 2,402.85 2,402.85 2,402.85 0.0K
12:31 2,402.50 2,402.50 2,402.50 2,402.50 0.0K
12:32 2,401.79 2,401.79 2,401.79 2,401.79 0.0K
12:33 2,401.82 2,401.82 2,401.82 2,401.82 0.0K
12:34 2,402.42 2,402.42 2,402.42 2,402.42 0.0K
12:35 2,402.81 2,402.81 2,402.81 2,402.81 0.0K
12:37 2,402.35 2,402.35 2,402.35 2,402.35 0.0K
12:38 2,404.27 2,404.27 2,404.27 2,404.27 0.0K
12:39 2,403.95 2,403.95 2,403.95 2,403.95 0.0K
12:40 2,403.59 2,403.59 2,403.59 2,403.59 0.0K
12:42 2,403.82 2,403.82 2,403.82 2,403.82 0.0K
12:43 2,403.59 2,403.59 2,403.59 2,403.59 0.0K
12:45 2,404.18 2,404.18 2,404.18 2,404.18 0.0K
12:46 2,403.01 2,403.01 2,403.01 2,403.01 0.0K
12:47 2,402.84 2,402.84 2,402.84 2,402.84 0.0K
12:48 2,403.30 2,403.30 2,403.30 2,403.30 0.0K
12:49 2,402.38 2,402.38 2,402.38 2,402.38 0.0K
12:51 2,402.61 2,402.61 2,402.61 2,402.61 0.0K
12:53 2,402.46 2,402.46 2,402.46 2,402.46 0.0K
12:54 2,402.92 2,402.92 2,402.92 2,402.92 0.0K
12:56 2,403.15 2,403.15 2,403.15 2,403.15 0.0K
12:59 2,403.96 2,403.96 2,403.96 2,403.96 0.0K
13:00 2,402.13 2,402.13 2,402.13 2,402.13 0.0K
13:01 2,403.37 2,403.37 2,403.37 2,403.37 0.0K
13:02 2,402.32 2,402.32 2,402.32 2,402.32 0.0K
13:03 2,402.23 2,402.23 2,402.23 2,402.23 0.0K
13:04 2,401.78 2,401.78 2,401.78 2,401.78 0.0K
13:05 2,401.41 2,401.41 2,401.41 2,401.41 0.0K
13:06 2,400.07 2,400.07 2,400.07 2,400.07 0.0K
13:07 2,398.70 2,398.70 2,398.70 2,398.70 0.0K
13:08 2,399.58 2,399.58 2,399.58 2,399.58 0.0K
13:09 2,398.47 2,398.47 2,398.47 2,398.47 0.0K
13:11 2,399.06 2,399.06 2,399.06 2,399.06 0.0K
13:15 2,399.35 2,399.35 2,399.35 2,399.35 0.0K
13:17 2,399.58 2,399.58 2,399.58 2,399.58 0.0K
13:19 2,399.81 2,399.81 2,399.81 2,399.81 0.0K
13:20 2,399.33 2,399.33 2,399.33 2,399.33 0.0K
13:22 2,399.91 2,399.91 2,399.91 2,399.91 0.0K
13:24 2,399.62 2,399.62 2,399.62 2,399.62 0.0K
13:26 2,398.71 2,398.71 2,398.71 2,398.71 0.0K
13:27 2,397.88 2,397.88 2,397.88 2,397.88 0.0K
13:28 2,398.34 2,398.34 2,398.34 2,398.34 0.0K
13:30 2,397.75 2,397.75 2,397.75 2,397.75 0.0K
13:31 2,397.52 2,397.52 2,397.52 2,397.52 0.0K
13:33 2,397.29 2,397.29 2,397.29 2,397.29 0.0K
13:34 2,397.49 2,397.49 2,397.49 2,397.49 0.0K
13:35 2,397.72 2,397.72 2,397.72 2,397.72 0.0K
13:37 2,397.85 2,397.85 2,397.85 2,397.85 0.0K
13:39 2,397.26 2,397.26 2,397.26 2,397.26 0.0K
13:40 2,396.34 2,396.34 2,396.34 2,396.34 0.0K
13:41 2,396.11 2,396.11 2,396.11 2,396.11 0.0K
13:42 2,395.88 2,395.88 2,395.88 2,395.88 0.0K
13:43 2,395.97 2,395.97 2,395.97 2,395.97 0.0K
13:44 2,396.42 2,396.42 2,396.42 2,396.42 0.0K
13:45 2,396.28 2,396.28 2,396.28 2,396.28 0.0K
13:46 2,395.59 2,395.59 2,395.59 2,395.59 0.0K
13:47 2,395.23 2,395.23 2,395.23 2,395.23 0.0K
13:48 2,397.06 2,397.06 2,397.06 2,397.06 0.0K
13:49 2,397.40 2,397.40 2,397.40 2,397.40 0.0K
13:50 2,398.45 2,398.45 2,398.45 2,398.45 0.0K
13:51 2,399.88 2,399.88 2,399.88 2,399.88 0.0K
13:52 2,400.11 2,400.11 2,400.11 2,400.11 0.0K
13:53 2,399.88 2,399.88 2,399.88 2,399.88 0.0K
13:55 2,400.17 2,400.17 2,400.17 2,400.17 0.0K
13:56 2,402.83 2,402.83 2,402.83 2,402.83 0.0K
13:58 2,402.37 2,402.37 2,402.37 2,402.37 0.0K
13:59 2,402.60 2,402.60 2,402.60 2,402.60 0.0K
14:03 2,402.01 2,402.01 2,402.01 2,402.01 0.0K
14:04 2,402.24 2,402.24 2,402.24 2,402.24 0.0K
14:05 2,403.68 2,403.68 2,403.68 2,403.68 0.0K
14:06 2,405.15 2,405.15 2,405.15 2,405.15 0.0K
14:07 2,404.56 2,404.56 2,404.56 2,404.56 0.0K
14:09 2,404.25 2,404.25 2,404.25 2,404.25 0.0K
14:10 2,403.79 2,403.79 2,403.79 2,403.79 0.0K
14:11 2,401.96 2,401.96 2,401.96 2,401.96 0.0K
14:12 2,402.25 2,402.25 2,402.25 2,402.25 0.0K
14:13 2,401.79 2,401.79 2,401.79 2,401.79 0.0K
14:14 2,398.78 2,398.78 2,398.78 2,398.78 0.0K
14:15 2,398.85 2,398.85 2,398.85 2,398.85 0.0K
14:16 2,397.44 2,397.44 2,397.44 2,397.44 0.0K
14:17 2,397.67 2,397.67 2,397.67 2,397.67 0.0K
14:18 2,395.18 2,395.18 2,395.18 2,395.18 0.0K
14:20 2,394.95 2,394.95 2,394.95 2,394.95 0.0K
14:24 2,393.62 2,393.62 2,393.62 2,393.62 0.0K
14:25 2,394.21 2,394.21 2,394.21 2,394.21 0.0K
14:26 2,393.98 2,393.98 2,393.98 2,393.98 0.0K
14:30 2,393.75 2,393.75 2,393.75 2,393.75 0.0K
14:31 2,394.44 2,394.44 2,394.44 2,394.44 0.0K
14:32 2,395.23 2,395.23 2,395.23 2,395.23 0.0K
14:34 2,396.55 2,396.55 2,396.55 2,396.55 0.0K
14:36 2,397.47 2,397.47 2,397.47 2,397.47 0.0K
14:37 2,399.50 2,399.50 2,399.50 2,399.50 0.0K
14:39 2,399.04 2,399.04 2,399.04 2,399.04 0.0K
14:40 2,399.63 2,399.63 2,399.63 2,399.63 0.0K
14:41 2,398.94 2,398.94 2,398.94 2,398.94 0.0K
14:43 2,399.63 2,399.63 2,399.63 2,399.63 0.0K
14:44 2,398.89 2,398.89 2,398.89 2,398.89 0.0K
14:45 2,397.71 2,397.71 2,397.71 2,397.71 0.0K
14:46 2,396.79 2,396.79 2,396.79 2,396.79 0.0K
14:47 2,397.39 2,397.39 2,397.39 2,397.39 0.0K
14:48 2,397.61 2,397.61 2,397.61 2,397.61 0.0K
14:49 2,397.84 2,397.84 2,397.84 2,397.84 0.0K
14:51 2,399.09 2,399.09 2,399.09 2,399.09 0.0K
14:57 2,399.32 2,399.32 2,399.32 2,399.32 0.0K
14:58 2,399.09 2,399.09 2,399.09 2,399.09 0.0K
15:00 2,399.38 2,399.38 2,399.38 2,399.38 0.0K
15:01 2,398.92 2,398.92 2,398.92 2,398.92 0.0K
15:02 2,399.28 2,399.28 2,399.28 2,399.28 0.0K
15:03 2,399.51 2,399.51 2,399.51 2,399.51 0.0K
15:04 2,398.69 2,398.69 2,398.69 2,398.69 0.0K
15:05 2,397.77 2,397.77 2,397.77 2,397.77 0.0K
15:06 2,397.54 2,397.54 2,397.54 2,397.54 0.0K
15:08 2,398.42 2,398.42 2,398.42 2,398.42 0.0K
15:10 2,398.19 2,398.19 2,398.19 2,398.19 0.0K
15:11 2,397.74 2,397.74 2,397.74 2,397.74 0.0K
15:12 2,396.17 2,396.17 2,396.17 2,396.17 0.0K
15:13 2,396.63 2,396.63 2,396.63 2,396.63 0.0K
15:16 2,395.94 2,395.94 2,395.94 2,395.94 0.0K
15:17 2,396.17 2,396.17 2,396.17 2,396.17 0.0K
15:21 2,394.80 2,394.80 2,394.80 2,394.80 0.0K
15:23 2,394.32 2,394.32 2,394.32 2,394.32 0.0K
15:25 2,394.12 2,394.12 2,394.12 2,394.12 0.0K
15:26 2,395.69 2,395.69 2,395.69 2,395.69 0.0K
15:27 2,395.92 2,395.92 2,395.92 2,395.92 0.0K
15:28 2,395.33 2,395.33 2,395.33 2,395.33 0.0K
15:29 2,394.64 2,394.64 2,394.64 2,394.64 0.0K
15:30 2,393.70 2,393.70 2,393.70 2,393.70 0.0K
15:31 2,390.16 2,390.16 2,390.16 2,390.16 0.0K
15:32 2,389.64 2,389.64 2,389.64 2,389.64 0.0K
15:33 2,390.83 2,390.83 2,390.83 2,390.83 0.0K
15:34 2,389.64 2,389.64 2,389.64 2,389.64 0.0K
15:35 2,390.04 2,390.04 2,390.04 2,390.04 0.0K
15:36 2,390.52 2,390.52 2,390.52 2,390.52 0.0K
15:37 2,391.83 2,391.83 2,391.83 2,391.83 0.0K
15:38 2,391.25 2,391.25 2,391.25 2,391.25 0.0K
15:39 2,391.60 2,391.60 2,391.60 2,391.60 0.0K
15:42 2,390.13 2,390.13 2,390.13 2,390.13 0.0K
15:43 2,390.72 2,390.72 2,390.72 2,390.72 0.0K
15:44 2,391.49 2,391.49 2,391.49 2,391.49 0.0K
15:45 2,390.26 2,390.26 2,390.26 2,390.26 0.0K
15:47 2,387.83 2,387.83 2,387.83 2,387.83 0.0K
15:48 2,385.90 2,385.90 2,385.90 2,385.90 0.0K
15:49 2,386.92 2,386.92 2,386.92 2,386.92 0.0K
15:50 2,387.15 2,387.15 2,387.15 2,387.15 0.0K
15:51 2,386.60 2,386.60 2,386.60 2,386.60 0.0K
15:52 2,387.38 2,387.38 2,387.38 2,387.38 0.0K
15:53 2,387.18 2,387.18 2,387.18 2,387.18 0.0K
15:54 2,387.38 2,387.38 2,387.38 2,387.38 0.0K
15:55 2,386.92 2,386.92 2,386.92 2,386.92 0.0K
15:56 2,387.84 2,387.84 2,387.84 2,387.84 0.0K
15:57 2,389.27 2,389.27 2,389.27 2,389.27 0.0K
15:58 2,389.86 2,389.86 2,389.86 2,389.86 0.0K
15:59 2,391.23 2,391.23 2,391.23 2,391.23 0.0K
16:00 2,391.37 2,391.37 2,391.37 2,391.37 0.0K
16:01 2,395.23 2,395.23 2,395.23 2,395.23 0.0K
16:02 2,393.49 2,393.49 2,393.49 2,393.49 0.0K
16:04 2,392.31 2,392.31 2,392.31 2,392.31 0.0K
16:05 2,393.03 2,393.03 2,393.03 2,393.03 0.0K
16:06 2,391.98 2,391.98 2,391.98 2,391.98 0.0K
16:07 2,391.72 2,391.72 2,391.72 2,391.72 0.0K
16:09 2,391.26 2,391.26 2,391.26 2,391.26 0.0K
16:10 2,391.32 2,391.32 2,391.32 2,391.32 0.0K
16:11 2,393.26 2,393.26 2,393.26 2,393.26 0.0K
16:12 2,393.03 2,393.03 2,393.03 2,393.03 0.0K
16:13 2,393.26 2,393.26 2,393.26 2,393.26 0.0K
16:15 2,393.49 2,393.49 2,393.49 2,393.49 0.0K
16:16 2,392.03 2,392.03 2,392.03 2,392.03 0.0K
16:17 2,392.62 2,392.62 2,392.62 2,392.62 0.0K
16:18 2,392.39 2,392.39 2,392.39 2,392.39 0.0K
16:19 2,392.55 2,392.55 2,392.55 2,392.55 0.0K
16:20 2,391.58 2,391.58 2,391.58 2,391.58 0.0K
16:21 2,391.18 2,391.18 2,391.18 2,391.18 0.0K
16:22 2,391.41 2,391.41 2,391.41 2,391.41 0.0K
16:23 2,391.70 2,391.70 2,391.70 2,391.70 0.0K
16:24 2,391.78 2,391.78 2,391.78 2,391.78 0.0K
16:25 2,391.55 2,391.55 2,391.55 2,391.55 0.0K
16:26 2,392.13 2,392.13 2,392.13 2,392.13 0.0K
16:27 2,391.64 2,391.64 2,391.64 2,391.64 0.0K
16:28 2,391.05 2,391.05 2,391.05 2,391.05 0.0K
16:29 2,390.82 2,390.82 2,390.82 2,390.82 0.0K
16:30 2,390.59 2,390.59 2,390.59 2,390.59 0.0K
16:31 2,390.39 2,390.39 2,390.39 2,390.39 0.0K
16:32 2,390.91 2,390.91 2,390.91 2,390.91 0.0K
16:36 2,391.50 2,391.50 2,391.50 2,391.50 0.0K
16:37 2,391.92 2,391.92 2,391.92 2,391.92 0.0K
16:38 2,391.11 2,391.11 2,391.11 2,391.11 0.0K
16:39 2,390.42 2,390.42 2,390.42 2,390.42 0.0K
16:40 2,389.83 2,389.83 2,389.83 2,389.83 0.0K
16:41 2,391.66 2,391.66 2,391.66 2,391.66 0.0K
16:43 2,391.43 2,391.43 2,391.43 2,391.43 0.0K
16:44 2,392.03 2,392.03 2,392.03 2,392.03 0.0K
16:45 2,394.09 2,394.09 2,394.09 2,394.09 0.0K
16:46 2,393.40 2,393.40 2,393.40 2,393.40 0.0K
16:47 2,393.63 2,393.63 2,393.63 2,393.63 0.0K
16:48 2,393.40 2,393.40 2,393.40 2,393.40 0.0K
16:49 2,393.93 2,393.93 2,393.93 2,393.93 0.0K
16:50 2,394.24 2,394.24 2,394.24 2,394.24 0.0K
16:51 2,394.52 2,394.52 2,394.52 2,394.52 0.0K
16:52 2,393.43 2,393.43 2,393.43 2,393.43 0.0K
16:53 2,392.91 2,392.91 2,392.91 2,392.91 0.0K
16:54 2,393.25 2,393.25 2,393.25 2,393.25 0.0K
16:55 2,394.22 2,394.22 2,394.22 2,394.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available