Construction & Materials PI

CX5010PI
🏛️ denmark →
2,432.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
13:42 2,574.65 2,574.65 2,574.65 2,574.65 0.0K
13:43 2,575.49 2,575.49 2,575.49 2,575.49 0.0K
13:45 2,577.28 2,577.28 2,577.28 2,577.28 0.0K
13:46 2,576.30 2,576.30 2,576.30 2,576.30 0.0K
13:48 2,577.28 2,577.28 2,577.28 2,577.28 0.0K
13:49 2,577.11 2,577.11 2,577.11 2,577.11 0.0K
13:51 2,577.19 2,577.19 2,577.19 2,577.19 0.0K
13:52 2,581.72 2,581.72 2,581.72 2,581.72 0.0K
13:53 2,581.13 2,581.13 2,581.13 2,581.13 0.0K
13:54 2,579.89 2,579.89 2,579.89 2,579.89 0.0K
13:59 2,579.43 2,579.43 2,579.43 2,579.43 0.0K
14:00 2,578.81 2,578.81 2,578.81 2,578.81 0.0K
14:02 2,580.64 2,580.64 2,580.64 2,580.64 0.0K
14:03 2,583.11 2,583.11 2,583.11 2,583.11 0.0K
14:04 2,579.45 2,579.45 2,579.45 2,579.45 0.0K
14:07 2,578.58 2,578.58 2,578.58 2,578.58 0.0K
14:08 2,579.80 2,579.80 2,579.80 2,579.80 0.0K
14:09 2,578.85 2,578.85 2,578.85 2,578.85 0.0K
14:10 2,580.04 2,580.04 2,580.04 2,580.04 0.0K
14:11 2,580.50 2,580.50 2,580.50 2,580.50 0.0K
14:12 2,581.98 2,581.98 2,581.98 2,581.98 0.0K
14:13 2,581.39 2,581.39 2,581.39 2,581.39 0.0K
14:14 2,582.49 2,582.49 2,582.49 2,582.49 0.0K
14:15 2,580.70 2,580.70 2,580.70 2,580.70 0.0K
14:16 2,582.78 2,582.78 2,582.78 2,582.78 0.0K
14:17 2,582.20 2,582.20 2,582.20 2,582.20 0.0K
14:18 2,583.96 2,583.96 2,583.96 2,583.96 0.0K
14:19 2,584.04 2,584.04 2,584.04 2,584.04 0.0K
14:20 2,587.61 2,587.61 2,587.61 2,587.61 0.0K
14:21 2,590.39 2,590.39 2,590.39 2,590.39 0.0K
14:22 2,588.32 2,588.32 2,588.32 2,588.32 0.0K
14:23 2,588.78 2,588.78 2,588.78 2,588.78 0.0K
14:24 2,589.66 2,589.66 2,589.66 2,589.66 0.0K
14:25 2,589.37 2,589.37 2,589.37 2,589.37 0.0K
14:27 2,589.97 2,589.97 2,589.97 2,589.97 0.0K
14:28 2,592.67 2,592.67 2,592.67 2,592.67 0.0K
14:29 2,592.38 2,592.38 2,592.38 2,592.38 0.0K
14:30 2,590.78 2,590.78 2,590.78 2,590.78 0.0K
14:32 2,590.18 2,590.18 2,590.18 2,590.18 0.0K
14:34 2,591.37 2,591.37 2,591.37 2,591.37 0.0K
14:35 2,595.12 2,595.12 2,595.12 2,595.12 0.0K
14:36 2,594.52 2,594.52 2,594.52 2,594.52 0.0K
14:37 2,597.28 2,597.28 2,597.28 2,597.28 0.0K
14:38 2,597.87 2,597.87 2,597.87 2,597.87 0.0K
14:39 2,599.06 2,599.06 2,599.06 2,599.06 0.0K
14:40 2,599.68 2,599.68 2,599.68 2,599.68 0.0K
14:41 2,602.15 2,602.15 2,602.15 2,602.15 0.0K
14:42 2,603.61 2,603.61 2,603.61 2,603.61 0.0K
14:43 2,603.90 2,603.90 2,603.90 2,603.90 0.0K
14:44 2,602.63 2,602.63 2,602.63 2,602.63 0.0K
14:45 2,601.45 2,601.45 2,601.45 2,601.45 0.0K
14:46 2,599.97 2,599.97 2,599.97 2,599.97 0.0K
14:47 2,600.58 2,600.58 2,600.58 2,600.58 0.0K
14:49 2,602.33 2,602.33 2,602.33 2,602.33 0.0K
14:50 2,603.61 2,603.61 2,603.61 2,603.61 0.0K
14:51 2,600.59 2,600.59 2,600.59 2,600.59 0.0K
14:52 2,599.99 2,599.99 2,599.99 2,599.99 0.0K
14:53 2,600.59 2,600.59 2,600.59 2,600.59 0.0K
14:54 2,600.95 2,600.95 2,600.95 2,600.95 0.0K
14:55 2,601.54 2,601.54 2,601.54 2,601.54 0.0K
14:56 2,599.12 2,599.12 2,599.12 2,599.12 0.0K
14:58 2,597.54 2,597.54 2,597.54 2,597.54 0.0K
14:59 2,597.84 2,597.84 2,597.84 2,597.84 0.0K
15:00 2,597.25 2,597.25 2,597.25 2,597.25 0.0K
15:01 2,597.84 2,597.84 2,597.84 2,597.84 0.0K
15:02 2,597.54 2,597.54 2,597.54 2,597.54 0.0K
15:03 2,598.77 2,598.77 2,598.77 2,598.77 0.0K
15:04 2,599.17 2,599.17 2,599.17 2,599.17 0.0K
15:05 2,599.08 2,599.08 2,599.08 2,599.08 0.0K
15:06 2,599.73 2,599.73 2,599.73 2,599.73 0.0K
15:07 2,597.87 2,597.87 2,597.87 2,597.87 0.0K
15:09 2,599.93 2,599.93 2,599.93 2,599.93 0.0K
15:10 2,596.07 2,596.07 2,596.07 2,596.07 0.0K
15:11 2,597.72 2,597.72 2,597.72 2,597.72 0.0K
15:12 2,599.03 2,599.03 2,599.03 2,599.03 0.0K
15:13 2,599.05 2,599.05 2,599.05 2,599.05 0.0K
15:14 2,600.83 2,600.83 2,600.83 2,600.83 0.0K
15:15 2,601.20 2,601.20 2,601.20 2,601.20 0.0K
15:16 2,600.70 2,600.70 2,600.70 2,600.70 0.0K
15:17 2,602.87 2,602.87 2,602.87 2,602.87 0.0K
15:19 2,601.99 2,601.99 2,601.99 2,601.99 0.0K
15:20 2,602.55 2,602.55 2,602.55 2,602.55 0.0K
15:21 2,599.17 2,599.17 2,599.17 2,599.17 0.0K
15:22 2,597.31 2,597.31 2,597.31 2,597.31 0.0K
15:23 2,598.32 2,598.32 2,598.32 2,598.32 0.0K
15:24 2,603.09 2,603.09 2,603.09 2,603.09 0.0K
15:26 2,603.97 2,603.97 2,603.97 2,603.97 0.0K
15:27 2,602.14 2,602.14 2,602.14 2,602.14 0.0K
15:28 2,602.73 2,602.73 2,602.73 2,602.73 0.0K
15:29 2,604.14 2,604.14 2,604.14 2,604.14 0.0K
15:30 2,605.03 2,605.03 2,605.03 2,605.03 0.0K
15:31 2,605.20 2,605.20 2,605.20 2,605.20 0.0K
15:32 2,606.45 2,606.45 2,606.45 2,606.45 0.0K
15:33 2,605.28 2,605.28 2,605.28 2,605.28 0.0K
15:35 2,604.68 2,604.68 2,604.68 2,604.68 0.0K
15:36 2,603.58 2,603.58 2,603.58 2,603.58 0.0K
15:37 2,603.93 2,603.93 2,603.93 2,603.93 0.0K
15:39 2,604.05 2,604.05 2,604.05 2,604.05 0.0K
15:40 2,606.69 2,606.69 2,606.69 2,606.69 0.0K
15:41 2,610.93 2,610.93 2,610.93 2,610.93 0.0K
15:42 2,611.61 2,611.61 2,611.61 2,611.61 0.0K
15:43 2,610.27 2,610.27 2,610.27 2,610.27 0.0K
15:44 2,610.71 2,610.71 2,610.71 2,610.71 0.0K
15:45 2,608.88 2,608.88 2,608.88 2,608.88 0.0K
15:46 2,611.41 2,611.41 2,611.41 2,611.41 0.0K
15:47 2,613.12 2,613.12 2,613.12 2,613.12 0.0K
15:48 2,613.71 2,613.71 2,613.71 2,613.71 0.0K
15:49 2,618.00 2,618.00 2,618.00 2,618.00 0.0K
15:50 2,619.63 2,619.63 2,619.63 2,619.63 0.0K
15:51 2,621.28 2,621.28 2,621.28 2,621.28 0.0K
15:52 2,621.23 2,621.23 2,621.23 2,621.23 0.0K
15:53 2,622.34 2,622.34 2,622.34 2,622.34 0.0K
15:54 2,621.62 2,621.62 2,621.62 2,621.62 0.0K
15:55 2,620.04 2,620.04 2,620.04 2,620.04 0.0K
15:56 2,618.89 2,618.89 2,618.89 2,618.89 0.0K
15:57 2,616.60 2,616.60 2,616.60 2,616.60 0.0K
15:58 2,617.49 2,617.49 2,617.49 2,617.49 0.0K
15:59 2,616.90 2,616.90 2,616.90 2,616.90 0.0K
16:00 2,617.49 2,617.49 2,617.49 2,617.49 0.0K
16:01 2,617.48 2,617.48 2,617.48 2,617.48 0.0K
16:02 2,618.49 2,618.49 2,618.49 2,618.49 0.0K
16:03 2,617.22 2,617.22 2,617.22 2,617.22 0.0K
16:04 2,619.22 2,619.22 2,619.22 2,619.22 0.0K
16:05 2,620.39 2,620.39 2,620.39 2,620.39 0.0K
16:06 2,620.56 2,620.56 2,620.56 2,620.56 0.0K
16:07 2,618.20 2,618.20 2,618.20 2,618.20 0.0K
16:08 2,618.28 2,618.28 2,618.28 2,618.28 0.0K
16:09 2,621.30 2,621.30 2,621.30 2,621.30 0.0K
16:10 2,620.11 2,620.11 2,620.11 2,620.11 0.0K
16:11 2,619.51 2,619.51 2,619.51 2,619.51 0.0K
16:12 2,619.64 2,619.64 2,619.64 2,619.64 0.0K
16:13 2,614.15 2,614.15 2,614.15 2,614.15 0.0K
16:14 2,616.82 2,616.82 2,616.82 2,616.82 0.0K
16:15 2,615.63 2,615.63 2,615.63 2,615.63 0.0K
16:16 2,616.19 2,616.19 2,616.19 2,616.19 0.0K
16:17 2,616.49 2,616.49 2,616.49 2,616.49 0.0K
16:18 2,615.90 2,615.90 2,615.90 2,615.90 0.0K
16:19 2,615.22 2,615.22 2,615.22 2,615.22 0.0K
16:20 2,613.11 2,613.11 2,613.11 2,613.11 0.0K
16:21 2,613.27 2,613.27 2,613.27 2,613.27 0.0K
16:22 2,613.87 2,613.87 2,613.87 2,613.87 0.0K
16:23 2,612.97 2,612.97 2,612.97 2,612.97 0.0K
16:24 2,612.59 2,612.59 2,612.59 2,612.59 0.0K
16:25 2,612.08 2,612.08 2,612.08 2,612.08 0.0K
16:26 2,613.55 2,613.55 2,613.55 2,613.55 0.0K
16:27 2,613.26 2,613.26 2,613.26 2,613.26 0.0K
16:28 2,615.09 2,615.09 2,615.09 2,615.09 0.0K
16:30 2,614.78 2,614.78 2,614.78 2,614.78 0.0K
16:31 2,614.19 2,614.19 2,614.19 2,614.19 0.0K
16:32 2,614.26 2,614.26 2,614.26 2,614.26 0.0K
16:33 2,614.36 2,614.36 2,614.36 2,614.36 0.0K
16:34 2,614.17 2,614.17 2,614.17 2,614.17 0.0K
16:35 2,611.99 2,611.99 2,611.99 2,611.99 0.0K
16:36 2,610.29 2,610.29 2,610.29 2,610.29 0.0K
16:37 2,609.04 2,609.04 2,609.04 2,609.04 0.0K
16:38 2,610.06 2,610.06 2,610.06 2,610.06 0.0K
16:39 2,607.63 2,607.63 2,607.63 2,607.63 0.0K
16:40 2,607.23 2,607.23 2,607.23 2,607.23 0.0K
16:41 2,609.97 2,609.97 2,609.97 2,609.97 0.0K
16:43 2,614.77 2,614.77 2,614.77 2,614.77 0.0K
16:44 2,615.70 2,615.70 2,615.70 2,615.70 0.0K
16:47 2,612.54 2,612.54 2,612.54 2,612.54 0.0K
16:48 2,611.66 2,611.66 2,611.66 2,611.66 0.0K
16:49 2,611.60 2,611.60 2,611.60 2,611.60 0.0K
16:50 2,610.43 2,610.43 2,610.43 2,610.43 0.0K
16:51 2,610.45 2,610.45 2,610.45 2,610.45 0.0K
16:52 2,610.37 2,610.37 2,610.37 2,610.37 0.0K
16:53 2,607.72 2,607.72 2,607.72 2,607.72 0.0K
16:54 2,609.11 2,609.11 2,609.11 2,609.11 0.0K
16:55 2,610.53 2,610.53 2,610.53 2,610.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available