Construction & Materials PI

CX5010PI
🏛️ denmark →
2,432.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,025.27 2,025.27 2,025.27 2,025.27 0.0K
09:01 2,024.82 2,024.82 2,024.82 2,024.82 0.0K
09:02 2,040.29 2,040.29 2,040.29 2,040.29 0.0K
09:03 2,042.23 2,042.23 2,042.23 2,042.23 0.0K
09:04 2,041.64 2,041.64 2,041.64 2,041.64 0.0K
09:05 2,050.18 2,050.18 2,050.18 2,050.18 0.0K
09:06 2,050.36 2,050.36 2,050.36 2,050.36 0.0K
09:07 2,051.56 2,051.56 2,051.56 2,051.56 0.0K
09:08 2,066.62 2,066.62 2,066.62 2,066.62 0.0K
09:09 2,064.24 2,064.24 2,064.24 2,064.24 0.0K
09:10 2,067.15 2,067.15 2,067.15 2,067.15 0.0K
09:11 2,067.28 2,067.28 2,067.28 2,067.28 0.0K
09:12 2,070.19 2,070.19 2,070.19 2,070.19 0.0K
09:13 2,079.69 2,079.69 2,079.69 2,079.69 0.0K
09:14 2,081.61 2,081.61 2,081.61 2,081.61 0.0K
09:15 2,083.48 2,083.48 2,083.48 2,083.48 0.0K
09:16 2,105.01 2,105.01 2,105.01 2,105.01 0.0K
09:17 2,108.62 2,108.62 2,108.62 2,108.62 0.0K
09:18 2,109.67 2,109.67 2,109.67 2,109.67 0.0K
09:19 2,105.78 2,105.78 2,105.78 2,105.78 0.0K
09:20 2,106.99 2,106.99 2,106.99 2,106.99 0.0K
09:21 2,105.37 2,105.37 2,105.37 2,105.37 0.0K
09:22 2,105.47 2,105.47 2,105.47 2,105.47 0.0K
09:23 2,105.24 2,105.24 2,105.24 2,105.24 0.0K
09:24 2,104.05 2,104.05 2,104.05 2,104.05 0.0K
09:25 2,090.47 2,090.47 2,090.47 2,090.47 0.0K
09:26 2,093.74 2,093.74 2,093.74 2,093.74 0.0K
09:27 2,088.39 2,088.39 2,088.39 2,088.39 0.0K
09:28 2,094.19 2,094.19 2,094.19 2,094.19 0.0K
09:29 2,089.78 2,089.78 2,089.78 2,089.78 0.0K
09:30 2,095.01 2,095.01 2,095.01 2,095.01 0.0K
09:31 2,087.14 2,087.14 2,087.14 2,087.14 0.0K
09:32 2,076.53 2,076.53 2,076.53 2,076.53 0.0K
09:33 2,082.00 2,082.00 2,082.00 2,082.00 0.0K
09:34 2,082.60 2,082.60 2,082.60 2,082.60 0.0K
09:35 2,083.38 2,083.38 2,083.38 2,083.38 0.0K
09:36 2,085.15 2,085.15 2,085.15 2,085.15 0.0K
09:37 2,081.66 2,081.66 2,081.66 2,081.66 0.0K
09:38 2,082.99 2,082.99 2,082.99 2,082.99 0.0K
09:39 2,084.00 2,084.00 2,084.00 2,084.00 0.0K
09:40 2,084.02 2,084.02 2,084.02 2,084.02 0.0K
09:41 2,083.68 2,083.68 2,083.68 2,083.68 0.0K
09:42 2,083.07 2,083.07 2,083.07 2,083.07 0.0K
09:43 2,081.88 2,081.88 2,081.88 2,081.88 0.0K
09:44 2,080.40 2,080.40 2,080.40 2,080.40 0.0K
09:45 2,082.77 2,082.77 2,082.77 2,082.77 0.0K
09:46 2,079.31 2,079.31 2,079.31 2,079.31 0.0K
09:47 2,077.61 2,077.61 2,077.61 2,077.61 0.0K
09:48 2,079.39 2,079.39 2,079.39 2,079.39 0.0K
09:49 2,083.49 2,083.49 2,083.49 2,083.49 0.0K
09:50 2,081.87 2,081.87 2,081.87 2,081.87 0.0K
09:51 2,080.37 2,080.37 2,080.37 2,080.37 0.0K
09:52 2,078.44 2,078.44 2,078.44 2,078.44 0.0K
09:53 2,076.66 2,076.66 2,076.66 2,076.66 0.0K
09:54 2,077.56 2,077.56 2,077.56 2,077.56 0.0K
09:55 2,070.55 2,070.55 2,070.55 2,070.55 0.0K
09:56 2,072.63 2,072.63 2,072.63 2,072.63 0.0K
09:57 2,072.34 2,072.34 2,072.34 2,072.34 0.0K
09:58 2,071.44 2,071.44 2,071.44 2,071.44 0.0K
09:59 2,072.33 2,072.33 2,072.33 2,072.33 0.0K
10:00 2,072.46 2,072.46 2,072.46 2,072.46 0.0K
10:01 2,071.08 2,071.08 2,071.08 2,071.08 0.0K
10:02 2,070.92 2,070.92 2,070.92 2,070.92 0.0K
10:03 2,071.00 2,071.00 2,071.00 2,071.00 0.0K
10:04 2,068.22 2,068.22 2,068.22 2,068.22 0.0K
10:05 2,067.19 2,067.19 2,067.19 2,067.19 0.0K
10:06 2,062.84 2,062.84 2,062.84 2,062.84 0.0K
10:07 2,052.80 2,052.80 2,052.80 2,052.80 0.0K
10:08 2,052.95 2,052.95 2,052.95 2,052.95 0.0K
10:09 2,050.57 2,050.57 2,050.57 2,050.57 0.0K
10:10 2,050.72 2,050.72 2,050.72 2,050.72 0.0K
10:11 2,050.51 2,050.51 2,050.51 2,050.51 0.0K
10:12 2,049.53 2,049.53 2,049.53 2,049.53 0.0K
10:13 2,048.19 2,048.19 2,048.19 2,048.19 0.0K
10:14 2,046.69 2,046.69 2,046.69 2,046.69 0.0K
10:15 2,046.81 2,046.81 2,046.81 2,046.81 0.0K
10:16 2,047.56 2,047.56 2,047.56 2,047.56 0.0K
10:17 2,044.62 2,044.62 2,044.62 2,044.62 0.0K
10:18 2,041.22 2,041.22 2,041.22 2,041.22 0.0K
10:19 2,041.05 2,041.05 2,041.05 2,041.05 0.0K
10:20 2,040.97 2,040.97 2,040.97 2,040.97 0.0K
10:21 2,040.21 2,040.21 2,040.21 2,040.21 0.0K
10:23 2,038.45 2,038.45 2,038.45 2,038.45 0.0K
10:24 2,038.74 2,038.74 2,038.74 2,038.74 0.0K
10:25 2,037.11 2,037.11 2,037.11 2,037.11 0.0K
10:26 2,033.25 2,033.25 2,033.25 2,033.25 0.0K
10:27 2,034.13 2,034.13 2,034.13 2,034.13 0.0K
10:28 2,032.19 2,032.19 2,032.19 2,032.19 0.0K
10:29 2,028.83 2,028.83 2,028.83 2,028.83 0.0K
10:30 2,028.97 2,028.97 2,028.97 2,028.97 0.0K
10:31 2,025.11 2,025.11 2,025.11 2,025.11 0.0K
10:32 2,029.45 2,029.45 2,029.45 2,029.45 0.0K
10:33 2,030.80 2,030.80 2,030.80 2,030.80 0.0K
10:34 2,029.89 2,029.89 2,029.89 2,029.89 0.0K
10:35 2,030.62 2,030.62 2,030.62 2,030.62 0.0K
10:36 2,030.26 2,030.26 2,030.26 2,030.26 0.0K
10:37 2,030.37 2,030.37 2,030.37 2,030.37 0.0K
10:38 2,034.06 2,034.06 2,034.06 2,034.06 0.0K
10:39 2,034.36 2,034.36 2,034.36 2,034.36 0.0K
10:40 2,032.88 2,032.88 2,032.88 2,032.88 0.0K
10:41 2,033.19 2,033.19 2,033.19 2,033.19 0.0K
10:42 2,034.06 2,034.06 2,034.06 2,034.06 0.0K
10:43 2,032.44 2,032.44 2,032.44 2,032.44 0.0K
10:44 2,036.69 2,036.69 2,036.69 2,036.69 0.0K
10:45 2,037.87 2,037.87 2,037.87 2,037.87 0.0K
10:46 2,038.17 2,038.17 2,038.17 2,038.17 0.0K
10:47 2,037.34 2,037.34 2,037.34 2,037.34 0.0K
10:48 2,036.75 2,036.75 2,036.75 2,036.75 0.0K
10:49 2,036.89 2,036.89 2,036.89 2,036.89 0.0K
10:50 2,035.71 2,035.71 2,035.71 2,035.71 0.0K
10:51 2,035.10 2,035.10 2,035.10 2,035.10 0.0K
10:52 2,035.12 2,035.12 2,035.12 2,035.12 0.0K
10:53 2,036.87 2,036.87 2,036.87 2,036.87 0.0K
10:54 2,036.79 2,036.79 2,036.79 2,036.79 0.0K
10:55 2,037.08 2,037.08 2,037.08 2,037.08 0.0K
10:56 2,038.85 2,038.85 2,038.85 2,038.85 0.0K
10:57 2,037.39 2,037.39 2,037.39 2,037.39 0.0K
10:58 2,041.56 2,041.56 2,041.56 2,041.56 0.0K
10:59 2,043.59 2,043.59 2,043.59 2,043.59 0.0K
11:00 2,044.78 2,044.78 2,044.78 2,044.78 0.0K
11:01 2,043.30 2,043.30 2,043.30 2,043.30 0.0K
11:02 2,043.13 2,043.13 2,043.13 2,043.13 0.0K
11:03 2,042.54 2,042.54 2,042.54 2,042.54 0.0K
11:04 2,040.32 2,040.32 2,040.32 2,040.32 0.0K
11:05 2,038.99 2,038.99 2,038.99 2,038.99 0.0K
11:06 2,043.06 2,043.06 2,043.06 2,043.06 0.0K
11:07 2,044.15 2,044.15 2,044.15 2,044.15 0.0K
11:08 2,046.79 2,046.79 2,046.79 2,046.79 0.0K
11:09 2,046.33 2,046.33 2,046.33 2,046.33 0.0K
11:10 2,047.20 2,047.20 2,047.20 2,047.20 0.0K
11:11 2,048.84 2,048.84 2,048.84 2,048.84 0.0K
11:12 2,053.83 2,053.83 2,053.83 2,053.83 0.0K
11:13 2,054.72 2,054.72 2,054.72 2,054.72 0.0K
11:14 2,054.55 2,054.55 2,054.55 2,054.55 0.0K
11:15 2,058.48 2,058.48 2,058.48 2,058.48 0.0K
11:16 2,060.51 2,060.51 2,060.51 2,060.51 0.0K
11:17 2,061.24 2,061.24 2,061.24 2,061.24 0.0K
11:18 2,061.25 2,061.25 2,061.25 2,061.25 0.0K
11:19 2,058.71 2,058.71 2,058.71 2,058.71 0.0K
11:20 2,057.16 2,057.16 2,057.16 2,057.16 0.0K
11:21 2,056.42 2,056.42 2,056.42 2,056.42 0.0K
11:22 2,054.80 2,054.80 2,054.80 2,054.80 0.0K
11:23 2,059.41 2,059.41 2,059.41 2,059.41 0.0K
11:24 2,061.64 2,061.64 2,061.64 2,061.64 0.0K
11:25 2,061.12 2,061.12 2,061.12 2,061.12 0.0K
11:26 2,058.90 2,058.90 2,058.90 2,058.90 0.0K
11:27 2,057.28 2,057.28 2,057.28 2,057.28 0.0K
11:28 2,059.80 2,059.80 2,059.80 2,059.80 0.0K
11:29 2,059.20 2,059.20 2,059.20 2,059.20 0.0K
11:30 2,059.95 2,059.95 2,059.95 2,059.95 0.0K
11:31 2,060.01 2,060.01 2,060.01 2,060.01 0.0K
11:32 2,059.42 2,059.42 2,059.42 2,059.42 0.0K
11:33 2,060.46 2,060.46 2,060.46 2,060.46 0.0K
11:34 2,058.82 2,058.82 2,058.82 2,058.82 0.0K
11:35 2,057.55 2,057.55 2,057.55 2,057.55 0.0K
11:36 2,055.13 2,055.13 2,055.13 2,055.13 0.0K
11:38 2,055.42 2,055.42 2,055.42 2,055.42 0.0K
11:39 2,055.14 2,055.14 2,055.14 2,055.14 0.0K
11:40 2,056.69 2,056.69 2,056.69 2,056.69 0.0K
11:41 2,058.92 2,058.92 2,058.92 2,058.92 0.0K
11:42 2,057.14 2,057.14 2,057.14 2,057.14 0.0K
11:43 2,056.55 2,056.55 2,056.55 2,056.55 0.0K
11:44 2,056.57 2,056.57 2,056.57 2,056.57 0.0K
11:45 2,055.53 2,055.53 2,055.53 2,055.53 0.0K
11:46 2,056.61 2,056.61 2,056.61 2,056.61 0.0K
11:47 2,055.72 2,055.72 2,055.72 2,055.72 0.0K
11:48 2,052.16 2,052.16 2,052.16 2,052.16 0.0K
11:49 2,052.90 2,052.90 2,052.90 2,052.90 0.0K
11:50 2,051.57 2,051.57 2,051.57 2,051.57 0.0K
11:51 2,049.05 2,049.05 2,049.05 2,049.05 0.0K
11:52 2,048.90 2,048.90 2,048.90 2,048.90 0.0K
11:53 2,048.35 2,048.35 2,048.35 2,048.35 0.0K
11:54 2,043.19 2,043.19 2,043.19 2,043.19 0.0K
11:55 2,042.61 2,042.61 2,042.61 2,042.61 0.0K
11:56 2,042.75 2,042.75 2,042.75 2,042.75 0.0K
11:57 2,041.92 2,041.92 2,041.92 2,041.92 0.0K
11:58 2,039.94 2,039.94 2,039.94 2,039.94 0.0K
12:00 2,039.37 2,039.37 2,039.37 2,039.37 0.0K
12:01 2,039.24 2,039.24 2,039.24 2,039.24 0.0K
12:02 2,036.53 2,036.53 2,036.53 2,036.53 0.0K
12:03 2,035.50 2,035.50 2,035.50 2,035.50 0.0K
12:04 2,037.39 2,037.39 2,037.39 2,037.39 0.0K
12:05 2,037.25 2,037.25 2,037.25 2,037.25 0.0K
12:06 2,036.51 2,036.51 2,036.51 2,036.51 0.0K
12:08 2,035.81 2,035.81 2,035.81 2,035.81 0.0K
12:09 2,035.07 2,035.07 2,035.07 2,035.07 0.0K
12:11 2,035.37 2,035.37 2,035.37 2,035.37 0.0K
12:12 2,035.22 2,035.22 2,035.22 2,035.22 0.0K
12:13 2,035.07 2,035.07 2,035.07 2,035.07 0.0K
12:14 2,036.19 2,036.19 2,036.19 2,036.19 0.0K
12:15 2,042.41 2,042.41 2,042.41 2,042.41 0.0K
12:16 2,042.18 2,042.18 2,042.18 2,042.18 0.0K
12:17 2,045.80 2,045.80 2,045.80 2,045.80 0.0K
12:19 2,046.69 2,046.69 2,046.69 2,046.69 0.0K
12:20 2,046.85 2,046.85 2,046.85 2,046.85 0.0K
12:21 2,046.56 2,046.56 2,046.56 2,046.56 0.0K
12:22 2,047.30 2,047.30 2,047.30 2,047.30 0.0K
12:24 2,044.34 2,044.34 2,044.34 2,044.34 0.0K
12:25 2,044.98 2,044.98 2,044.98 2,044.98 0.0K
12:26 2,043.65 2,043.65 2,043.65 2,043.65 0.0K
12:27 2,044.69 2,044.69 2,044.69 2,044.69 0.0K
12:28 2,042.96 2,042.96 2,042.96 2,042.96 0.0K
12:30 2,043.11 2,043.11 2,043.11 2,043.11 0.0K
12:31 2,041.64 2,041.64 2,041.64 2,041.64 0.0K
12:33 2,040.67 2,040.67 2,040.67 2,040.67 0.0K
12:34 2,038.59 2,038.59 2,038.59 2,038.59 0.0K
12:35 2,038.88 2,038.88 2,038.88 2,038.88 0.0K
12:36 2,038.67 2,038.67 2,038.67 2,038.67 0.0K
12:37 2,039.70 2,039.70 2,039.70 2,039.70 0.0K
12:38 2,039.04 2,039.04 2,039.04 2,039.04 0.0K
12:39 2,038.30 2,038.30 2,038.30 2,038.30 0.0K
12:40 2,039.48 2,039.48 2,039.48 2,039.48 0.0K
12:41 2,036.86 2,036.86 2,036.86 2,036.86 0.0K
12:42 2,035.53 2,035.53 2,035.53 2,035.53 0.0K
12:43 2,034.93 2,034.93 2,034.93 2,034.93 0.0K
12:44 2,034.84 2,034.84 2,034.84 2,034.84 0.0K
12:45 2,036.17 2,036.17 2,036.17 2,036.17 0.0K
12:46 2,037.06 2,037.06 2,037.06 2,037.06 0.0K
12:47 2,037.06 2,037.06 2,037.06 2,037.06 0.0K
12:48 2,037.94 2,037.94 2,037.94 2,037.94 0.0K
12:49 2,037.63 2,037.63 2,037.63 2,037.63 0.0K
12:50 2,035.79 2,035.79 2,035.79 2,035.79 0.0K
12:51 2,037.76 2,037.76 2,037.76 2,037.76 0.0K
12:52 2,038.35 2,038.35 2,038.35 2,038.35 0.0K
12:54 2,038.94 2,038.94 2,038.94 2,038.94 0.0K
12:55 2,037.46 2,037.46 2,037.46 2,037.46 0.0K
12:56 2,037.31 2,037.31 2,037.31 2,037.31 0.0K
12:57 2,034.74 2,034.74 2,034.74 2,034.74 0.0K
12:58 2,035.04 2,035.04 2,035.04 2,035.04 0.0K
12:59 2,035.98 2,035.98 2,035.98 2,035.98 0.0K
13:00 2,012.98 2,012.98 2,012.98 2,012.98 0.0K
13:01 2,012.86 2,012.86 2,012.86 2,012.86 0.0K
13:02 2,014.76 2,014.76 2,014.76 2,014.76 0.0K
13:03 2,011.55 2,011.55 2,011.55 2,011.55 0.0K
13:04 2,012.13 2,012.13 2,012.13 2,012.13 0.0K
13:05 2,011.84 2,011.84 2,011.84 2,011.84 0.0K
13:06 2,012.58 2,012.58 2,012.58 2,012.58 0.0K
13:07 2,014.05 2,014.05 2,014.05 2,014.05 0.0K
13:08 2,014.34 2,014.34 2,014.34 2,014.34 0.0K
13:09 2,013.02 2,013.02 2,013.02 2,013.02 0.0K
13:10 2,013.70 2,013.70 2,013.70 2,013.70 0.0K
13:11 2,014.43 2,014.43 2,014.43 2,014.43 0.0K
13:12 2,014.98 2,014.98 2,014.98 2,014.98 0.0K
13:13 2,012.64 2,012.64 2,012.64 2,012.64 0.0K
13:15 2,013.09 2,013.09 2,013.09 2,013.09 0.0K
13:16 2,018.67 2,018.67 2,018.67 2,018.67 0.0K
13:17 2,018.37 2,018.37 2,018.37 2,018.37 0.0K
13:18 2,017.20 2,017.20 2,017.20 2,017.20 0.0K
13:19 2,017.84 2,017.84 2,017.84 2,017.84 0.0K
13:20 2,018.64 2,018.64 2,018.64 2,018.64 0.0K
13:22 2,017.75 2,017.75 2,017.75 2,017.75 0.0K
13:23 2,016.60 2,016.60 2,016.60 2,016.60 0.0K
13:24 2,013.07 2,013.07 2,013.07 2,013.07 0.0K
13:25 2,014.85 2,014.85 2,014.85 2,014.85 0.0K
13:26 2,014.44 2,014.44 2,014.44 2,014.44 0.0K
13:27 2,014.88 2,014.88 2,014.88 2,014.88 0.0K
13:28 2,016.95 2,016.95 2,016.95 2,016.95 0.0K
13:29 2,016.96 2,016.96 2,016.96 2,016.96 0.0K
13:30 2,015.83 2,015.83 2,015.83 2,015.83 0.0K
13:31 2,016.28 2,016.28 2,016.28 2,016.28 0.0K
13:32 2,015.39 2,015.39 2,015.39 2,015.39 0.0K
13:33 2,014.80 2,014.80 2,014.80 2,014.80 0.0K
13:34 2,013.76 2,013.76 2,013.76 2,013.76 0.0K
13:35 2,011.83 2,011.83 2,011.83 2,011.83 0.0K
13:36 2,011.68 2,011.68 2,011.68 2,011.68 0.0K
13:37 2,010.79 2,010.79 2,010.79 2,010.79 0.0K
13:38 2,008.42 2,008.42 2,008.42 2,008.42 0.0K
13:39 1,999.53 1,999.53 1,999.53 1,999.53 0.0K
13:40 1,999.84 1,999.84 1,999.84 1,999.84 0.0K
13:41 2,000.34 2,000.34 2,000.34 2,000.34 0.0K
13:42 2,000.05 2,000.05 2,000.05 2,000.05 0.0K
13:43 1,999.90 1,999.90 1,999.90 1,999.90 0.0K
13:44 1,999.54 1,999.54 1,999.54 1,999.54 0.0K
13:45 2,000.80 2,000.80 2,000.80 2,000.80 0.0K
13:46 2,000.21 2,000.21 2,000.21 2,000.21 0.0K
13:47 2,000.51 2,000.51 2,000.51 2,000.51 0.0K
13:48 2,008.66 2,008.66 2,008.66 2,008.66 0.0K
13:49 2,009.83 2,009.83 2,009.83 2,009.83 0.0K
13:50 2,010.15 2,010.15 2,010.15 2,010.15 0.0K
13:51 2,010.50 2,010.50 2,010.50 2,010.50 0.0K
13:52 2,016.12 2,016.12 2,016.12 2,016.12 0.0K
13:53 2,014.34 2,014.34 2,014.34 2,014.34 0.0K
13:54 2,013.91 2,013.91 2,013.91 2,013.91 0.0K
13:55 2,015.24 2,015.24 2,015.24 2,015.24 0.0K
13:56 2,015.39 2,015.39 2,015.39 2,015.39 0.0K
13:57 2,014.95 2,014.95 2,014.95 2,014.95 0.0K
13:58 2,013.91 2,013.91 2,013.91 2,013.91 0.0K
13:59 2,012.80 2,012.80 2,012.80 2,012.80 0.0K
14:00 2,012.95 2,012.95 2,012.95 2,012.95 0.0K
14:01 2,011.62 2,011.62 2,011.62 2,011.62 0.0K
14:02 2,013.55 2,013.55 2,013.55 2,013.55 0.0K
14:03 2,010.59 2,010.59 2,010.59 2,010.59 0.0K
14:04 2,013.34 2,013.34 2,013.34 2,013.34 0.0K
14:05 2,014.84 2,014.84 2,014.84 2,014.84 0.0K
14:06 2,014.99 2,014.99 2,014.99 2,014.99 0.0K
14:07 2,016.18 2,016.18 2,016.18 2,016.18 0.0K
14:08 2,013.93 2,013.93 2,013.93 2,013.93 0.0K
14:09 2,017.06 2,017.06 2,017.06 2,017.06 0.0K
14:10 2,016.02 2,016.02 2,016.02 2,016.02 0.0K
14:11 2,015.88 2,015.88 2,015.88 2,015.88 0.0K
14:12 2,019.13 2,019.13 2,019.13 2,019.13 0.0K
14:13 2,018.09 2,018.09 2,018.09 2,018.09 0.0K
14:14 2,018.54 2,018.54 2,018.54 2,018.54 0.0K
14:15 2,019.42 2,019.42 2,019.42 2,019.42 0.0K
14:16 2,018.83 2,018.83 2,018.83 2,018.83 0.0K
14:17 2,018.39 2,018.39 2,018.39 2,018.39 0.0K
14:18 2,018.68 2,018.68 2,018.68 2,018.68 0.0K
14:19 2,018.83 2,018.83 2,018.83 2,018.83 0.0K
14:20 2,017.20 2,017.20 2,017.20 2,017.20 0.0K
14:21 2,015.80 2,015.80 2,015.80 2,015.80 0.0K
14:22 2,015.36 2,015.36 2,015.36 2,015.36 0.0K
14:23 2,014.98 2,014.98 2,014.98 2,014.98 0.0K
14:25 2,015.44 2,015.44 2,015.44 2,015.44 0.0K
14:26 2,014.52 2,014.52 2,014.52 2,014.52 0.0K
14:27 2,012.34 2,012.34 2,012.34 2,012.34 0.0K
14:28 2,012.30 2,012.30 2,012.30 2,012.30 0.0K
14:29 2,011.86 2,011.86 2,011.86 2,011.86 0.0K
14:30 2,011.26 2,011.26 2,011.26 2,011.26 0.0K
14:31 2,010.97 2,010.97 2,010.97 2,010.97 0.0K
14:32 2,008.62 2,008.62 2,008.62 2,008.62 0.0K
14:33 2,009.17 2,009.17 2,009.17 2,009.17 0.0K
14:34 2,009.63 2,009.63 2,009.63 2,009.63 0.0K
14:35 2,009.82 2,009.82 2,009.82 2,009.82 0.0K
14:36 2,010.56 2,010.56 2,010.56 2,010.56 0.0K
14:37 2,010.86 2,010.86 2,010.86 2,010.86 0.0K
14:38 2,010.48 2,010.48 2,010.48 2,010.48 0.0K
14:40 2,009.85 2,009.85 2,009.85 2,009.85 0.0K
14:41 2,011.12 2,011.12 2,011.12 2,011.12 0.0K
14:42 2,013.34 2,013.34 2,013.34 2,013.34 0.0K
14:43 2,014.76 2,014.76 2,014.76 2,014.76 0.0K
14:45 2,015.48 2,015.48 2,015.48 2,015.48 0.0K
14:46 2,015.63 2,015.63 2,015.63 2,015.63 0.0K
14:47 2,016.49 2,016.49 2,016.49 2,016.49 0.0K
14:48 2,017.52 2,017.52 2,017.52 2,017.52 0.0K
14:49 2,017.82 2,017.82 2,017.82 2,017.82 0.0K
14:50 2,029.81 2,029.81 2,029.81 2,029.81 0.0K
14:51 2,029.95 2,029.95 2,029.95 2,029.95 0.0K
14:52 2,039.00 2,039.00 2,039.00 2,039.00 0.0K
14:53 2,038.84 2,038.84 2,038.84 2,038.84 0.0K
14:54 2,040.32 2,040.32 2,040.32 2,040.32 0.0K
14:55 2,044.71 2,044.71 2,044.71 2,044.71 0.0K
14:56 2,044.13 2,044.13 2,044.13 2,044.13 0.0K
14:57 2,048.68 2,048.68 2,048.68 2,048.68 0.0K
14:58 2,048.82 2,048.82 2,048.82 2,048.82 0.0K
14:59 2,048.52 2,048.52 2,048.52 2,048.52 0.0K
15:00 2,044.80 2,044.80 2,044.80 2,044.80 0.0K
15:01 2,045.83 2,045.83 2,045.83 2,045.83 0.0K
15:02 2,045.48 2,045.48 2,045.48 2,045.48 0.0K
15:04 2,044.80 2,044.80 2,044.80 2,044.80 0.0K
15:05 2,046.82 2,046.82 2,046.82 2,046.82 0.0K
15:06 2,046.97 2,046.97 2,046.97 2,046.97 0.0K
15:07 2,047.41 2,047.41 2,047.41 2,047.41 0.0K
15:08 2,046.80 2,046.80 2,046.80 2,046.80 0.0K
15:09 2,046.43 2,046.43 2,046.43 2,046.43 0.0K
15:10 2,048.39 2,048.39 2,048.39 2,048.39 0.0K
15:11 2,047.50 2,047.50 2,047.50 2,047.50 0.0K
15:12 2,049.43 2,049.43 2,049.43 2,049.43 0.0K
15:14 2,048.48 2,048.48 2,048.48 2,048.48 0.0K
15:15 2,047.44 2,047.44 2,047.44 2,047.44 0.0K
15:16 2,047.92 2,047.92 2,047.92 2,047.92 0.0K
15:17 2,046.88 2,046.88 2,046.88 2,046.88 0.0K
15:18 2,046.42 2,046.42 2,046.42 2,046.42 0.0K
15:19 2,047.31 2,047.31 2,047.31 2,047.31 0.0K
15:20 2,049.25 2,049.25 2,049.25 2,049.25 0.0K
15:21 2,049.54 2,049.54 2,049.54 2,049.54 0.0K
15:22 2,048.66 2,048.66 2,048.66 2,048.66 0.0K
15:23 2,047.40 2,047.40 2,047.40 2,047.40 0.0K
15:24 2,046.22 2,046.22 2,046.22 2,046.22 0.0K
15:25 2,044.73 2,044.73 2,044.73 2,044.73 0.0K
15:27 2,045.03 2,045.03 2,045.03 2,045.03 0.0K
15:28 2,045.62 2,045.62 2,045.62 2,045.62 0.0K
15:29 2,045.47 2,045.47 2,045.47 2,045.47 0.0K
15:30 2,046.06 2,046.06 2,046.06 2,046.06 0.0K
15:31 2,044.44 2,044.44 2,044.44 2,044.44 0.0K
15:32 2,047.82 2,047.82 2,047.82 2,047.82 0.0K
15:33 2,044.28 2,044.28 2,044.28 2,044.28 0.0K
15:34 2,047.31 2,047.31 2,047.31 2,047.31 0.0K
15:35 2,045.83 2,045.83 2,045.83 2,045.83 0.0K
15:36 2,045.54 2,045.54 2,045.54 2,045.54 0.0K
15:37 2,043.36 2,043.36 2,043.36 2,043.36 0.0K
15:38 2,040.10 2,040.10 2,040.10 2,040.10 0.0K
15:39 2,043.88 2,043.88 2,043.88 2,043.88 0.0K
15:40 2,045.39 2,045.39 2,045.39 2,045.39 0.0K
15:41 2,047.78 2,047.78 2,047.78 2,047.78 0.0K
15:42 2,049.11 2,049.11 2,049.11 2,049.11 0.0K
15:44 2,046.01 2,046.01 2,046.01 2,046.01 0.0K
15:45 2,039.70 2,039.70 2,039.70 2,039.70 0.0K
15:46 2,038.83 2,038.83 2,038.83 2,038.83 0.0K
15:47 2,035.32 2,035.32 2,035.32 2,035.32 0.0K
15:49 2,036.49 2,036.49 2,036.49 2,036.49 0.0K
15:50 2,037.98 2,037.98 2,037.98 2,037.98 0.0K
15:51 2,043.68 2,043.68 2,043.68 2,043.68 0.0K
15:52 2,044.70 2,044.70 2,044.70 2,044.70 0.0K
15:53 2,048.22 2,048.22 2,048.22 2,048.22 0.0K
15:54 2,046.63 2,046.63 2,046.63 2,046.63 0.0K
15:55 2,047.33 2,047.33 2,047.33 2,047.33 0.0K
15:56 2,048.06 2,048.06 2,048.06 2,048.06 0.0K
15:57 2,047.03 2,047.03 2,047.03 2,047.03 0.0K
15:58 2,047.62 2,047.62 2,047.62 2,047.62 0.0K
15:59 2,046.89 2,046.89 2,046.89 2,046.89 0.0K
16:00 2,048.37 2,048.37 2,048.37 2,048.37 0.0K
16:01 2,051.73 2,051.73 2,051.73 2,051.73 0.0K
16:02 2,053.08 2,053.08 2,053.08 2,053.08 0.0K
16:03 2,053.66 2,053.66 2,053.66 2,053.66 0.0K
16:04 2,053.19 2,053.19 2,053.19 2,053.19 0.0K
16:05 2,052.30 2,052.30 2,052.30 2,052.30 0.0K
16:06 2,049.59 2,049.59 2,049.59 2,049.59 0.0K
16:07 2,052.63 2,052.63 2,052.63 2,052.63 0.0K
16:08 2,052.34 2,052.34 2,052.34 2,052.34 0.0K
16:09 2,053.87 2,053.87 2,053.87 2,053.87 0.0K
16:10 2,053.11 2,053.11 2,053.11 2,053.11 0.0K
16:11 2,055.32 2,055.32 2,055.32 2,055.32 0.0K
16:12 2,055.77 2,055.77 2,055.77 2,055.77 0.0K
16:13 2,053.41 2,053.41 2,053.41 2,053.41 0.0K
16:14 2,054.06 2,054.06 2,054.06 2,054.06 0.0K
16:15 2,051.83 2,051.83 2,051.83 2,051.83 0.0K
16:16 2,052.27 2,052.27 2,052.27 2,052.27 0.0K
16:17 2,052.51 2,052.51 2,052.51 2,052.51 0.0K
16:19 2,051.77 2,051.77 2,051.77 2,051.77 0.0K
16:20 2,051.62 2,051.62 2,051.62 2,051.62 0.0K
16:21 2,052.07 2,052.07 2,052.07 2,052.07 0.0K
16:22 2,051.93 2,051.93 2,051.93 2,051.93 0.0K
16:23 2,051.20 2,051.20 2,051.20 2,051.20 0.0K
16:24 2,052.16 2,052.16 2,052.16 2,052.16 0.0K
16:25 2,049.54 2,049.54 2,049.54 2,049.54 0.0K
16:26 2,048.21 2,048.21 2,048.21 2,048.21 0.0K
16:27 2,048.47 2,048.47 2,048.47 2,048.47 0.0K
16:28 2,046.77 2,046.77 2,046.77 2,046.77 0.0K
16:29 2,045.58 2,045.58 2,045.58 2,045.58 0.0K
16:30 2,046.83 2,046.83 2,046.83 2,046.83 0.0K
16:31 2,044.75 2,044.75 2,044.75 2,044.75 0.0K
16:32 2,050.31 2,050.31 2,050.31 2,050.31 0.0K
16:33 2,051.52 2,051.52 2,051.52 2,051.52 0.0K
16:34 2,050.77 2,050.77 2,050.77 2,050.77 0.0K
16:35 2,050.92 2,050.92 2,050.92 2,050.92 0.0K
16:37 2,049.15 2,049.15 2,049.15 2,049.15 0.0K
16:38 2,047.62 2,047.62 2,047.62 2,047.62 0.0K
16:39 2,047.22 2,047.22 2,047.22 2,047.22 0.0K
16:40 2,045.28 2,045.28 2,045.28 2,045.28 0.0K
16:41 2,046.31 2,046.31 2,046.31 2,046.31 0.0K
16:42 2,048.32 2,048.32 2,048.32 2,048.32 0.0K
16:43 2,048.91 2,048.91 2,048.91 2,048.91 0.0K
16:44 2,049.67 2,049.67 2,049.67 2,049.67 0.0K
16:45 2,050.76 2,050.76 2,050.76 2,050.76 0.0K
16:46 2,050.16 2,050.16 2,050.16 2,050.16 0.0K
16:47 2,053.75 2,053.75 2,053.75 2,053.75 0.0K
16:48 2,052.87 2,052.87 2,052.87 2,052.87 0.0K
16:49 2,051.24 2,051.24 2,051.24 2,051.24 0.0K
16:50 2,051.25 2,051.25 2,051.25 2,051.25 0.0K
16:51 2,031.64 2,031.64 2,031.64 2,031.64 0.0K
16:52 2,029.87 2,029.87 2,029.87 2,029.87 0.0K
16:53 2,031.13 2,031.13 2,031.13 2,031.13 0.0K
16:54 2,032.32 2,032.32 2,032.32 2,032.32 0.0K
16:55 2,033.94 2,033.94 2,033.94 2,033.94 0.0K
16:59 2,029.16 2,029.16 2,029.16 2,029.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available