OMX Copenhagen CAP NI

OMXCCAPNI
🏛️ denmark →
1,864.56
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,867.35 1,867.35 1,866.22 1,866.27 0.0K
09:01 1,866.47 1,868.24 1,866.01 1,866.01 0.0K
09:02 1,865.69 1,866.99 1,865.69 1,866.99 0.0K
09:03 1,866.87 1,866.87 1,865.35 1,865.35 0.0K
09:04 1,865.70 1,866.80 1,865.70 1,866.40 0.0K
09:05 1,866.45 1,866.93 1,866.27 1,866.48 0.0K
09:06 1,866.50 1,866.82 1,866.28 1,866.44 0.0K
09:07 1,865.69 1,865.79 1,864.58 1,864.65 0.0K
09:08 1,864.23 1,864.24 1,863.56 1,863.96 0.0K
09:09 1,864.50 1,864.50 1,863.85 1,863.91 0.0K
09:10 1,863.67 1,863.70 1,863.28 1,863.70 0.0K
09:11 1,863.62 1,864.81 1,863.62 1,864.81 0.0K
09:12 1,864.80 1,865.56 1,864.80 1,865.52 0.0K
09:13 1,865.72 1,865.95 1,865.43 1,865.88 0.0K
09:14 1,865.87 1,866.66 1,865.87 1,866.66 0.0K
09:15 1,866.44 1,866.94 1,866.44 1,866.75 0.0K
09:16 1,866.65 1,866.71 1,865.86 1,865.86 0.0K
09:17 1,865.92 1,865.92 1,865.29 1,865.56 0.0K
09:18 1,865.58 1,866.17 1,865.57 1,866.05 0.0K
09:19 1,866.01 1,866.07 1,865.71 1,865.71 0.0K
09:20 1,865.81 1,866.09 1,865.66 1,865.83 0.0K
09:21 1,865.82 1,866.91 1,865.82 1,866.91 0.0K
09:22 1,866.84 1,867.88 1,866.84 1,867.88 0.0K
09:23 1,867.84 1,867.84 1,866.89 1,866.89 0.0K
09:24 1,866.85 1,867.99 1,866.68 1,867.73 0.0K
09:25 1,867.78 1,867.98 1,867.55 1,867.91 0.0K
09:26 1,867.81 1,868.00 1,867.74 1,867.98 0.0K
09:27 1,868.26 1,868.81 1,868.26 1,868.81 0.0K
09:28 1,868.89 1,869.17 1,868.63 1,868.75 0.0K
09:29 1,868.74 1,869.36 1,868.74 1,869.36 0.0K
09:30 1,869.46 1,869.84 1,869.46 1,869.69 0.0K
09:31 1,869.69 1,870.15 1,869.63 1,870.05 0.0K
09:32 1,870.26 1,870.47 1,870.11 1,870.45 0.0K
09:33 1,870.50 1,871.13 1,870.50 1,871.08 0.0K
09:34 1,871.22 1,871.38 1,871.22 1,871.38 0.0K
09:35 1,871.45 1,871.79 1,871.36 1,871.54 0.0K
09:36 1,871.55 1,871.77 1,871.49 1,871.68 0.0K
09:37 1,871.66 1,872.14 1,871.50 1,871.93 0.0K
09:38 1,871.87 1,871.87 1,871.36 1,871.45 0.0K
09:39 1,871.44 1,871.89 1,871.44 1,871.66 0.0K
09:40 1,871.64 1,872.34 1,871.59 1,872.34 0.0K
09:41 1,872.42 1,872.42 1,872.01 1,872.17 0.0K
09:42 1,872.09 1,872.13 1,871.82 1,872.13 0.0K
09:43 1,872.07 1,872.28 1,872.07 1,872.20 0.0K
09:44 1,872.26 1,872.49 1,872.24 1,872.49 0.0K
09:45 1,872.48 1,873.00 1,872.48 1,873.00 0.0K
09:46 1,872.99 1,873.30 1,872.86 1,873.29 0.0K
09:47 1,873.35 1,873.48 1,873.22 1,873.36 0.0K
09:48 1,873.30 1,873.94 1,873.30 1,873.90 0.0K
09:49 1,873.88 1,874.18 1,873.73 1,874.08 0.0K
09:50 1,874.16 1,874.22 1,873.61 1,873.61 0.0K
09:51 1,873.56 1,873.56 1,872.82 1,872.97 0.0K
09:52 1,872.99 1,872.99 1,872.06 1,872.10 0.0K
09:53 1,871.99 1,871.99 1,871.40 1,871.63 0.0K
09:54 1,871.55 1,871.55 1,870.83 1,870.83 0.0K
09:55 1,870.80 1,870.90 1,870.17 1,870.17 0.0K
09:56 1,870.18 1,870.35 1,869.59 1,869.59 0.0K
09:57 1,869.54 1,869.74 1,869.44 1,869.74 0.0K
09:58 1,870.09 1,870.19 1,869.73 1,869.86 0.0K
09:59 1,869.95 1,870.32 1,869.95 1,869.98 0.0K
10:00 1,869.86 1,869.89 1,869.63 1,869.89 0.0K
10:01 1,869.87 1,869.90 1,869.41 1,869.56 0.0K
10:02 1,869.52 1,869.64 1,869.28 1,869.28 0.0K
10:03 1,869.28 1,869.50 1,869.22 1,869.50 0.0K
10:04 1,869.46 1,869.75 1,869.32 1,869.56 0.0K
10:05 1,869.56 1,869.56 1,869.29 1,869.40 0.0K
10:06 1,869.28 1,869.79 1,869.24 1,869.79 0.0K
10:07 1,869.82 1,870.19 1,869.80 1,870.14 0.0K
10:08 1,870.34 1,870.88 1,870.34 1,870.88 0.0K
10:09 1,871.06 1,871.33 1,870.89 1,870.89 0.0K
10:10 1,870.89 1,871.00 1,870.81 1,870.85 0.0K
10:11 1,870.87 1,870.87 1,870.45 1,870.52 0.0K
10:12 1,870.52 1,870.64 1,870.27 1,870.29 0.0K
10:13 1,870.17 1,870.17 1,869.77 1,869.80 0.0K
10:14 1,869.80 1,869.80 1,869.58 1,869.58 0.0K
10:15 1,869.49 1,869.78 1,869.33 1,869.33 0.0K
10:16 1,869.43 1,869.47 1,869.15 1,869.42 0.0K
10:17 1,869.41 1,869.41 1,869.07 1,869.12 0.0K
10:18 1,869.11 1,869.33 1,869.03 1,869.27 0.0K
10:19 1,869.30 1,869.33 1,869.02 1,869.10 0.0K
10:20 1,869.05 1,869.20 1,868.95 1,869.20 0.0K
10:21 1,869.20 1,869.51 1,869.18 1,869.51 0.0K
10:22 1,869.65 1,869.71 1,869.50 1,869.57 0.0K
10:23 1,869.59 1,869.77 1,869.57 1,869.64 0.0K
10:24 1,869.73 1,869.75 1,869.11 1,869.50 0.0K
10:25 1,869.48 1,869.62 1,869.45 1,869.48 0.0K
10:26 1,869.40 1,869.51 1,868.85 1,868.85 0.0K
10:27 1,868.80 1,868.80 1,868.57 1,868.74 0.0K
10:28 1,868.70 1,868.77 1,868.61 1,868.70 0.0K
10:29 1,868.76 1,868.84 1,868.63 1,868.80 0.0K
10:30 1,868.69 1,868.69 1,867.82 1,867.82 0.0K
10:31 1,867.82 1,867.92 1,867.67 1,867.67 0.0K
10:32 1,867.56 1,867.76 1,867.46 1,867.76 0.0K
10:33 1,867.76 1,867.87 1,867.16 1,867.79 0.0K
10:34 1,867.78 1,868.02 1,867.78 1,868.00 0.0K
10:35 1,867.95 1,867.95 1,867.41 1,867.41 0.0K
10:36 1,867.35 1,867.59 1,867.35 1,867.59 0.0K
10:37 1,867.57 1,867.57 1,867.08 1,867.08 0.0K
10:38 1,867.04 1,867.40 1,867.04 1,867.32 0.0K
10:39 1,867.29 1,867.29 1,866.87 1,867.01 0.0K
10:40 1,866.99 1,867.37 1,866.99 1,867.32 0.0K
10:41 1,867.13 1,867.13 1,866.36 1,866.40 0.0K
10:42 1,866.45 1,866.68 1,866.30 1,866.37 0.0K
10:43 1,866.44 1,866.44 1,865.66 1,865.66 0.0K
10:44 1,865.71 1,866.06 1,865.69 1,865.98 0.0K
10:45 1,866.00 1,866.31 1,865.98 1,866.06 0.0K
10:46 1,866.05 1,866.30 1,866.00 1,866.04 0.0K
10:47 1,866.02 1,866.11 1,865.72 1,865.74 0.0K
10:48 1,865.82 1,865.90 1,865.45 1,865.45 0.0K
10:49 1,865.46 1,865.74 1,865.40 1,865.40 0.0K
10:50 1,865.40 1,865.51 1,865.22 1,865.35 0.0K
10:51 1,865.31 1,865.59 1,865.31 1,865.54 0.0K
10:52 1,865.54 1,865.87 1,865.52 1,865.84 0.0K
10:53 1,865.84 1,865.94 1,865.60 1,865.63 0.0K
10:54 1,865.81 1,865.81 1,864.96 1,864.98 0.0K
10:55 1,864.95 1,865.04 1,864.81 1,864.82 0.0K
10:56 1,864.85 1,864.89 1,864.67 1,864.76 0.0K
10:57 1,864.78 1,864.81 1,864.49 1,864.49 0.0K
10:58 1,864.49 1,864.49 1,863.54 1,863.54 0.0K
10:59 1,863.42 1,863.44 1,863.16 1,863.24 0.0K
11:00 1,863.30 1,863.30 1,863.10 1,863.14 0.0K
11:01 1,863.10 1,863.18 1,862.66 1,862.66 0.0K
11:02 1,862.75 1,862.75 1,862.59 1,862.59 0.0K
11:03 1,862.59 1,862.74 1,862.55 1,862.57 0.0K
11:04 1,862.71 1,863.26 1,862.71 1,863.26 0.0K
11:05 1,863.26 1,863.64 1,863.26 1,863.64 0.0K
11:06 1,863.66 1,864.27 1,863.66 1,864.27 0.0K
11:07 1,864.36 1,864.44 1,864.06 1,864.12 0.0K
11:08 1,864.12 1,864.24 1,864.09 1,864.20 0.0K
11:09 1,864.16 1,864.17 1,864.05 1,864.16 0.0K
11:10 1,864.17 1,864.17 1,863.48 1,863.58 0.0K
11:11 1,863.58 1,863.65 1,863.38 1,863.43 0.0K
11:12 1,863.55 1,863.71 1,863.49 1,863.61 0.0K
11:13 1,863.57 1,863.59 1,863.41 1,863.55 0.0K
11:14 1,863.62 1,863.72 1,863.61 1,863.64 0.0K
11:15 1,863.66 1,863.78 1,863.61 1,863.61 0.0K
11:16 1,863.58 1,863.75 1,863.40 1,863.74 0.0K
11:17 1,863.68 1,863.94 1,863.59 1,863.94 0.0K
11:18 1,864.04 1,864.16 1,863.98 1,863.99 0.0K
11:19 1,864.02 1,864.13 1,863.95 1,863.95 0.0K
11:20 1,863.75 1,863.81 1,863.46 1,863.61 0.0K
11:21 1,863.66 1,863.66 1,863.40 1,863.40 0.0K
11:22 1,863.34 1,863.69 1,863.34 1,863.67 0.0K
11:23 1,863.55 1,863.95 1,863.31 1,863.31 0.0K
11:24 1,863.15 1,863.15 1,862.73 1,862.78 0.0K
11:25 1,862.91 1,863.11 1,862.87 1,863.11 0.0K
11:26 1,863.11 1,863.72 1,863.10 1,863.72 0.0K
11:27 1,863.79 1,864.23 1,863.79 1,864.12 0.0K
11:28 1,864.12 1,864.27 1,864.11 1,864.17 0.0K
11:29 1,864.09 1,864.61 1,864.04 1,864.57 0.0K
11:30 1,864.54 1,864.54 1,864.12 1,864.12 0.0K
11:31 1,864.12 1,864.48 1,864.07 1,864.45 0.0K
11:32 1,864.45 1,864.63 1,864.45 1,864.57 0.0K
11:33 1,864.49 1,864.49 1,864.26 1,864.31 0.0K
11:34 1,864.29 1,864.33 1,864.16 1,864.23 0.0K
11:35 1,864.10 1,864.15 1,863.94 1,863.94 0.0K
11:36 1,863.97 1,863.99 1,863.83 1,863.99 0.0K
11:37 1,864.04 1,864.17 1,863.86 1,864.17 0.0K
11:38 1,864.21 1,864.48 1,864.14 1,864.40 0.0K
11:39 1,864.40 1,864.59 1,864.33 1,864.47 0.0K
11:40 1,864.47 1,864.63 1,863.99 1,863.99 0.0K
11:41 1,863.82 1,863.87 1,863.63 1,863.63 0.0K
11:42 1,863.62 1,863.66 1,862.83 1,862.83 0.0K
11:43 1,862.82 1,863.15 1,862.82 1,863.14 0.0K
11:44 1,863.13 1,863.24 1,862.76 1,862.77 0.0K
11:45 1,862.86 1,863.05 1,862.86 1,862.87 0.0K
11:46 1,862.85 1,863.33 1,862.85 1,863.33 0.0K
11:47 1,863.38 1,863.67 1,863.27 1,863.60 0.0K
11:48 1,863.60 1,863.62 1,863.30 1,863.30 0.0K
11:49 1,863.37 1,863.38 1,863.06 1,863.28 0.0K
11:50 1,863.28 1,863.28 1,862.83 1,862.83 0.0K
11:51 1,862.79 1,863.23 1,862.74 1,863.21 0.0K
11:52 1,863.23 1,863.48 1,863.13 1,863.48 0.0K
11:53 1,863.61 1,864.13 1,863.61 1,864.13 0.0K
11:54 1,864.17 1,864.38 1,864.15 1,864.38 0.0K
11:55 1,864.38 1,864.44 1,864.27 1,864.44 0.0K
11:56 1,864.47 1,864.76 1,864.41 1,864.52 0.0K
11:57 1,864.58 1,864.64 1,864.39 1,864.63 0.0K
11:58 1,864.59 1,864.62 1,864.24 1,864.62 0.0K
11:59 1,864.67 1,864.85 1,864.64 1,864.80 0.0K
12:00 1,864.85 1,864.97 1,864.74 1,864.88 0.0K
12:01 1,864.87 1,869.29 1,864.86 1,868.35 0.0K
12:02 1,868.25 1,868.37 1,867.18 1,867.74 0.0K
12:03 1,867.73 1,867.80 1,866.92 1,866.92 0.0K
12:04 1,866.82 1,866.82 1,863.74 1,863.74 0.0K
12:05 1,863.60 1,864.31 1,863.46 1,864.31 0.0K
12:06 1,864.28 1,864.79 1,864.15 1,864.61 0.0K
12:07 1,864.35 1,864.54 1,864.10 1,864.12 0.0K
12:08 1,864.10 1,864.21 1,863.82 1,863.95 0.0K
12:09 1,863.90 1,863.98 1,863.40 1,863.43 0.0K
12:10 1,863.45 1,863.85 1,863.45 1,863.85 0.0K
12:11 1,863.98 1,864.74 1,863.98 1,864.74 0.0K
12:12 1,864.83 1,865.25 1,864.71 1,865.12 0.0K
12:13 1,865.02 1,865.14 1,864.90 1,864.93 0.0K
12:14 1,864.95 1,865.10 1,864.89 1,865.02 0.0K
12:15 1,864.88 1,864.97 1,864.79 1,864.80 0.0K
12:16 1,864.81 1,865.16 1,864.80 1,864.91 0.0K
12:17 1,864.91 1,864.98 1,864.70 1,864.80 0.0K
12:18 1,864.84 1,864.98 1,864.77 1,864.82 0.0K
12:19 1,864.78 1,864.87 1,864.64 1,864.82 0.0K
12:20 1,864.82 1,865.19 1,864.71 1,865.19 0.0K
12:21 1,865.19 1,865.21 1,864.86 1,864.86 0.0K
12:22 1,864.85 1,865.05 1,864.76 1,865.00 0.0K
12:23 1,864.99 1,865.01 1,864.84 1,864.84 0.0K
12:24 1,864.73 1,864.77 1,864.57 1,864.68 0.0K
12:25 1,864.63 1,864.71 1,864.54 1,864.68 0.0K
12:26 1,864.68 1,864.70 1,864.45 1,864.57 0.0K
12:27 1,864.61 1,864.66 1,864.51 1,864.66 0.0K
12:28 1,864.66 1,864.79 1,864.48 1,864.56 0.0K
12:29 1,864.60 1,864.60 1,864.45 1,864.49 0.0K
12:30 1,864.49 1,864.51 1,863.96 1,864.00 0.0K
12:31 1,864.02 1,864.02 1,863.68 1,863.74 0.0K
12:32 1,863.74 1,863.81 1,863.51 1,863.52 0.0K
12:33 1,863.37 1,863.37 1,863.03 1,863.17 0.0K
12:34 1,863.17 1,863.65 1,863.10 1,863.60 0.0K
12:35 1,863.64 1,864.04 1,863.64 1,864.04 0.0K
12:36 1,864.06 1,864.10 1,864.00 1,864.05 0.0K
12:37 1,864.05 1,864.36 1,863.87 1,864.19 0.0K
12:38 1,864.15 1,864.37 1,864.14 1,864.37 0.0K
12:39 1,864.37 1,864.37 1,864.20 1,864.26 0.0K
12:40 1,864.17 1,864.55 1,864.17 1,864.43 0.0K
12:41 1,864.45 1,864.57 1,864.41 1,864.53 0.0K
12:42 1,864.55 1,864.56 1,864.08 1,864.36 0.0K
12:43 1,864.51 1,864.67 1,864.43 1,864.55 0.0K
12:44 1,864.52 1,864.63 1,864.52 1,864.54 0.0K
12:45 1,864.54 1,864.57 1,864.28 1,864.57 0.0K
12:46 1,864.55 1,864.80 1,864.55 1,864.79 0.0K
12:47 1,864.80 1,865.19 1,864.74 1,865.19 0.0K
12:48 1,865.19 1,865.27 1,865.10 1,865.20 0.0K
12:49 1,865.19 1,865.30 1,865.13 1,865.14 0.0K
12:50 1,865.11 1,865.37 1,865.11 1,865.37 0.0K
12:51 1,865.37 1,865.47 1,865.36 1,865.45 0.0K
12:52 1,865.45 1,865.46 1,865.31 1,865.45 0.0K
12:53 1,865.44 1,865.45 1,865.21 1,865.21 0.0K
12:54 1,865.49 1,865.74 1,865.31 1,865.71 0.0K
12:55 1,865.71 1,865.95 1,865.71 1,865.95 0.0K
12:56 1,866.02 1,866.02 1,865.81 1,865.85 0.0K
12:57 1,865.72 1,865.89 1,865.64 1,865.89 0.0K
12:58 1,865.89 1,865.89 1,865.76 1,865.76 0.0K
12:59 1,865.74 1,865.76 1,865.71 1,865.71 0.0K
13:00 1,865.78 1,865.90 1,865.58 1,865.60 0.0K
13:01 1,865.63 1,865.71 1,865.60 1,865.71 0.0K
13:02 1,865.71 1,865.95 1,865.63 1,865.95 0.0K
13:03 1,865.95 1,866.05 1,865.90 1,866.02 0.0K
13:04 1,866.02 1,866.27 1,866.02 1,866.23 0.0K
13:05 1,866.10 1,866.10 1,865.81 1,865.90 0.0K
13:06 1,865.91 1,866.13 1,865.91 1,866.13 0.0K
13:07 1,866.13 1,866.15 1,865.95 1,865.96 0.0K
13:08 1,865.81 1,865.88 1,865.76 1,865.80 0.0K
13:09 1,865.79 1,865.82 1,865.76 1,865.80 0.0K
13:10 1,865.80 1,865.93 1,865.80 1,865.93 0.0K
13:11 1,865.78 1,866.02 1,865.78 1,865.96 0.0K
13:12 1,866.00 1,866.44 1,866.00 1,866.44 0.0K
13:13 1,866.40 1,866.40 1,866.28 1,866.37 0.0K
13:14 1,866.37 1,866.43 1,866.33 1,866.38 0.0K
13:15 1,866.41 1,866.46 1,866.28 1,866.28 0.0K
13:16 1,866.23 1,866.27 1,866.06 1,866.06 0.0K
13:17 1,866.03 1,866.03 1,865.92 1,865.99 0.0K
13:18 1,866.01 1,866.03 1,865.80 1,865.80 0.0K
13:19 1,865.80 1,866.07 1,865.80 1,866.07 0.0K
13:20 1,866.07 1,866.18 1,865.96 1,865.99 0.0K
13:21 1,865.99 1,866.08 1,865.91 1,865.93 0.0K
13:22 1,865.93 1,866.05 1,865.79 1,866.05 0.0K
13:23 1,865.95 1,866.11 1,865.95 1,865.95 0.0K
13:24 1,865.95 1,865.97 1,865.79 1,865.97 0.0K
13:25 1,865.98 1,866.01 1,865.75 1,865.75 0.0K
13:26 1,865.70 1,865.94 1,865.66 1,865.85 0.0K
13:27 1,865.90 1,865.90 1,865.76 1,865.89 0.0K
13:28 1,865.87 1,866.08 1,865.85 1,865.85 0.0K
13:29 1,865.83 1,865.83 1,865.66 1,865.76 0.0K
13:30 1,865.75 1,866.11 1,865.75 1,866.06 0.0K
13:31 1,866.04 1,866.04 1,865.64 1,865.74 0.0K
13:32 1,865.72 1,865.81 1,865.72 1,865.79 0.0K
13:33 1,865.79 1,865.95 1,865.55 1,865.55 0.0K
13:34 1,865.53 1,865.61 1,865.49 1,865.51 0.0K
13:35 1,865.51 1,865.51 1,865.40 1,865.46 0.0K
13:36 1,865.46 1,865.61 1,865.46 1,865.61 0.0K
13:37 1,865.54 1,865.62 1,865.47 1,865.47 0.0K
13:38 1,865.47 1,865.54 1,865.26 1,865.35 0.0K
13:39 1,865.35 1,865.56 1,865.32 1,865.39 0.0K
13:40 1,865.38 1,865.38 1,864.93 1,864.93 0.0K
13:41 1,864.79 1,864.88 1,864.65 1,864.65 0.0K
13:42 1,864.65 1,864.91 1,864.65 1,864.91 0.0K
13:43 1,865.01 1,865.10 1,864.90 1,865.09 0.0K
13:44 1,865.11 1,865.21 1,865.05 1,865.21 0.0K
13:45 1,865.21 1,865.67 1,865.21 1,865.34 0.0K
13:46 1,865.34 1,865.34 1,864.98 1,864.98 0.0K
13:47 1,864.99 1,865.10 1,864.99 1,865.04 0.0K
13:48 1,864.98 1,865.36 1,864.94 1,865.36 0.0K
13:49 1,865.36 1,865.52 1,865.29 1,865.50 0.0K
13:50 1,865.50 1,865.62 1,865.27 1,865.27 0.0K
13:51 1,865.27 1,865.55 1,865.25 1,865.51 0.0K
13:52 1,865.51 1,866.08 1,865.51 1,866.08 0.0K
13:53 1,866.12 1,866.29 1,866.12 1,866.27 0.0K
13:54 1,866.20 1,866.37 1,866.20 1,866.27 0.0K
13:55 1,866.29 1,866.34 1,866.14 1,866.34 0.0K
13:56 1,866.29 1,866.43 1,866.29 1,866.30 0.0K
13:57 1,866.34 1,866.41 1,866.12 1,866.12 0.0K
13:58 1,866.14 1,866.31 1,866.14 1,866.31 0.0K
13:59 1,866.31 1,866.45 1,866.14 1,866.19 0.0K
14:00 1,866.10 1,866.31 1,865.70 1,865.80 0.0K
14:01 1,865.87 1,865.96 1,865.80 1,865.86 0.0K
14:02 1,865.80 1,866.23 1,865.80 1,866.23 0.0K
14:03 1,866.22 1,866.27 1,866.12 1,866.12 0.0K
14:04 1,866.13 1,866.41 1,866.13 1,866.41 0.0K
14:05 1,866.45 1,866.92 1,866.36 1,866.92 0.0K
14:06 1,866.88 1,866.88 1,866.77 1,866.78 0.0K
14:07 1,866.75 1,866.81 1,866.69 1,866.81 0.0K
14:08 1,866.83 1,867.08 1,866.83 1,866.97 0.0K
14:09 1,866.97 1,867.93 1,866.97 1,867.89 0.0K
14:10 1,867.93 1,868.08 1,867.92 1,867.92 0.0K
14:11 1,867.91 1,867.91 1,867.29 1,867.32 0.0K
14:12 1,867.34 1,867.52 1,867.34 1,867.40 0.0K
14:13 1,867.45 1,867.48 1,867.12 1,867.13 0.0K
14:14 1,867.13 1,867.16 1,866.98 1,867.07 0.0K
14:15 1,867.07 1,867.21 1,867.00 1,867.00 0.0K
14:16 1,867.00 1,867.36 1,867.00 1,867.36 0.0K
14:17 1,867.35 1,867.55 1,867.32 1,867.34 0.0K
14:18 1,867.36 1,867.47 1,867.29 1,867.29 0.0K
14:19 1,867.29 1,867.93 1,867.29 1,867.93 0.0K
14:20 1,867.93 1,868.04 1,867.82 1,868.04 0.0K
14:21 1,868.05 1,868.31 1,868.05 1,868.31 0.0K
14:22 1,868.34 1,868.46 1,868.34 1,868.44 0.0K
14:23 1,868.40 1,868.47 1,868.21 1,868.36 0.0K
14:24 1,868.26 1,868.28 1,868.12 1,868.28 0.0K
14:25 1,868.23 1,868.74 1,868.20 1,868.74 0.0K
14:26 1,868.73 1,868.80 1,868.58 1,868.80 0.0K
14:27 1,868.78 1,868.93 1,868.78 1,868.86 0.0K
14:28 1,868.90 1,869.16 1,868.90 1,869.16 0.0K
14:29 1,869.16 1,869.55 1,869.16 1,869.55 0.0K
14:30 1,869.41 1,869.41 1,869.12 1,869.18 0.0K
14:31 1,869.18 1,869.54 1,869.07 1,869.40 0.0K
14:32 1,869.26 1,869.26 1,868.38 1,868.45 0.0K
14:33 1,868.52 1,868.52 1,868.31 1,868.32 0.0K
14:34 1,868.28 1,868.64 1,868.26 1,868.52 0.0K
14:35 1,868.60 1,868.97 1,868.60 1,868.91 0.0K
14:36 1,868.96 1,869.11 1,868.96 1,869.07 0.0K
14:37 1,869.07 1,869.20 1,869.05 1,869.14 0.0K
14:38 1,869.17 1,870.38 1,869.17 1,870.30 0.0K
14:39 1,870.41 1,870.48 1,870.33 1,870.48 0.0K
14:40 1,870.50 1,870.66 1,870.47 1,870.65 0.0K
14:41 1,870.65 1,870.77 1,870.59 1,870.64 0.0K
14:42 1,870.57 1,870.81 1,870.46 1,870.74 0.0K
14:43 1,870.73 1,870.73 1,870.65 1,870.69 0.0K
14:44 1,870.71 1,870.77 1,870.36 1,870.47 0.0K
14:45 1,870.52 1,870.52 1,870.26 1,870.26 0.0K
14:46 1,870.31 1,870.33 1,870.06 1,870.20 0.0K
14:47 1,870.19 1,870.34 1,870.17 1,870.34 0.0K
14:48 1,870.35 1,870.41 1,869.97 1,870.05 0.0K
14:49 1,870.01 1,870.01 1,869.75 1,869.95 0.0K
14:50 1,869.91 1,869.95 1,869.81 1,869.84 0.0K
14:51 1,869.84 1,869.84 1,869.67 1,869.77 0.0K
14:52 1,869.79 1,869.80 1,869.59 1,869.59 0.0K
14:53 1,869.55 1,869.55 1,869.41 1,869.50 0.0K
14:54 1,869.51 1,869.85 1,869.41 1,869.75 0.0K
14:55 1,869.74 1,869.91 1,869.71 1,869.86 0.0K
14:56 1,869.86 1,869.97 1,869.71 1,869.84 0.0K
14:57 1,869.87 1,869.96 1,869.80 1,869.80 0.0K
14:58 1,869.80 1,870.08 1,869.80 1,870.06 0.0K
14:59 1,870.06 1,870.09 1,870.02 1,870.02 0.0K
15:00 1,870.00 1,870.18 1,870.00 1,870.12 0.0K
15:01 1,870.12 1,870.28 1,870.02 1,870.17 0.0K
15:02 1,870.17 1,870.18 1,869.91 1,869.91 0.0K
15:03 1,869.93 1,870.06 1,869.88 1,869.93 0.0K
15:04 1,869.91 1,870.05 1,869.91 1,869.96 0.0K
15:05 1,869.80 1,869.90 1,869.56 1,869.87 0.0K
15:06 1,869.87 1,869.87 1,869.21 1,869.30 0.0K
15:07 1,869.30 1,869.30 1,869.13 1,869.18 0.0K
15:08 1,869.18 1,869.18 1,868.70 1,868.82 0.0K
15:09 1,868.82 1,869.01 1,868.78 1,868.93 0.0K
15:10 1,868.78 1,868.82 1,868.55 1,868.55 0.0K
15:11 1,868.51 1,868.56 1,868.13 1,868.19 0.0K
15:12 1,868.22 1,868.41 1,868.10 1,868.41 0.0K
15:13 1,868.34 1,868.40 1,868.28 1,868.38 0.0K
15:14 1,868.36 1,868.56 1,868.32 1,868.36 0.0K
15:15 1,868.36 1,868.47 1,868.23 1,868.23 0.0K
15:16 1,868.23 1,868.35 1,868.02 1,868.02 0.0K
15:17 1,868.15 1,868.24 1,867.96 1,868.24 0.0K
15:18 1,868.24 1,868.32 1,868.19 1,868.32 0.0K
15:19 1,868.32 1,868.44 1,868.32 1,868.41 0.0K
15:20 1,868.41 1,868.43 1,867.97 1,867.97 0.0K
15:21 1,867.98 1,868.01 1,867.78 1,867.78 0.0K
15:22 1,867.82 1,868.11 1,867.78 1,868.02 0.0K
15:23 1,867.98 1,868.02 1,867.83 1,867.83 0.0K
15:24 1,867.87 1,867.90 1,867.74 1,867.77 0.0K
15:25 1,867.89 1,867.92 1,867.42 1,867.42 0.0K
15:26 1,867.41 1,867.64 1,867.41 1,867.55 0.0K
15:27 1,867.55 1,867.70 1,867.44 1,867.68 0.0K
15:28 1,867.68 1,868.03 1,867.68 1,868.02 0.0K
15:29 1,868.04 1,868.19 1,868.03 1,868.14 0.0K
15:30 1,868.19 1,869.48 1,868.19 1,869.48 0.0K
15:31 1,869.61 1,869.67 1,869.15 1,869.40 0.0K
15:32 1,869.34 1,869.68 1,869.34 1,869.64 0.0K
15:33 1,869.55 1,870.08 1,869.53 1,869.97 0.0K
15:34 1,869.92 1,870.02 1,869.82 1,869.86 0.0K
15:35 1,869.63 1,869.89 1,869.61 1,869.84 0.0K
15:36 1,869.78 1,869.78 1,869.01 1,869.01 0.0K
15:37 1,868.97 1,868.97 1,868.71 1,868.86 0.0K
15:38 1,868.85 1,868.93 1,868.30 1,868.47 0.0K
15:39 1,868.45 1,868.70 1,868.45 1,868.66 0.0K
15:40 1,868.81 1,868.94 1,868.76 1,868.76 0.0K
15:41 1,868.71 1,869.34 1,868.70 1,869.34 0.0K
15:42 1,869.31 1,869.40 1,869.14 1,869.37 0.0K
15:43 1,869.31 1,869.65 1,869.31 1,869.60 0.0K
15:44 1,869.64 1,869.95 1,869.64 1,869.71 0.0K
15:45 1,869.71 1,869.71 1,869.33 1,869.41 0.0K
15:46 1,869.43 1,869.48 1,869.18 1,869.47 0.0K
15:47 1,869.48 1,870.52 1,869.33 1,870.52 0.0K
15:48 1,870.65 1,870.67 1,870.41 1,870.50 0.0K
15:49 1,870.47 1,870.53 1,870.45 1,870.47 0.0K
15:50 1,870.47 1,870.47 1,870.00 1,870.00 0.0K
15:51 1,869.65 1,869.74 1,869.49 1,869.65 0.0K
15:52 1,869.60 1,870.09 1,869.60 1,870.08 0.0K
15:53 1,870.07 1,870.07 1,869.83 1,869.83 0.0K
15:54 1,869.88 1,870.11 1,869.79 1,869.97 0.0K
15:55 1,869.80 1,869.81 1,869.51 1,869.51 0.0K
15:56 1,869.46 1,869.46 1,868.69 1,868.69 0.0K
15:57 1,868.76 1,868.89 1,868.56 1,868.56 0.0K
15:58 1,868.54 1,868.57 1,868.31 1,868.55 0.0K
15:59 1,868.57 1,868.84 1,868.50 1,868.76 0.0K
16:00 1,869.38 1,869.42 1,868.43 1,868.43 0.0K
16:01 1,868.36 1,868.36 1,867.83 1,867.83 0.0K
16:02 1,867.89 1,867.89 1,866.68 1,866.80 0.0K
16:03 1,866.86 1,867.23 1,866.73 1,866.81 0.0K
16:04 1,866.69 1,866.69 1,866.55 1,866.58 0.0K
16:05 1,866.53 1,866.55 1,865.94 1,865.94 0.0K
16:06 1,865.87 1,865.87 1,865.39 1,865.70 0.0K
16:07 1,865.80 1,865.82 1,865.53 1,865.56 0.0K
16:08 1,865.56 1,865.63 1,865.49 1,865.62 0.0K
16:09 1,865.61 1,865.68 1,865.35 1,865.63 0.0K
16:10 1,865.56 1,865.71 1,865.47 1,865.54 0.0K
16:11 1,865.55 1,865.55 1,865.21 1,865.21 0.0K
16:12 1,865.24 1,865.65 1,865.24 1,865.63 0.0K
16:13 1,865.63 1,865.66 1,865.31 1,865.45 0.0K
16:14 1,865.43 1,866.23 1,865.43 1,866.23 0.0K
16:15 1,866.24 1,866.36 1,866.13 1,866.26 0.0K
16:16 1,866.22 1,866.44 1,866.20 1,866.21 0.0K
16:17 1,866.24 1,866.53 1,866.24 1,866.53 0.0K
16:18 1,866.55 1,866.60 1,866.02 1,866.02 0.0K
16:19 1,866.02 1,866.32 1,866.01 1,866.30 0.0K
16:20 1,866.28 1,866.51 1,866.12 1,866.51 0.0K
16:21 1,866.49 1,866.72 1,866.44 1,866.72 0.0K
16:22 1,866.77 1,866.79 1,866.66 1,866.74 0.0K
16:23 1,866.71 1,867.00 1,866.71 1,866.98 0.0K
16:24 1,866.98 1,867.00 1,866.74 1,866.76 0.0K
16:25 1,866.76 1,866.90 1,866.69 1,866.70 0.0K
16:26 1,866.72 1,867.10 1,866.72 1,867.08 0.0K
16:27 1,867.17 1,867.45 1,867.13 1,867.45 0.0K
16:28 1,867.44 1,867.62 1,867.42 1,867.55 0.0K
16:29 1,867.43 1,867.91 1,867.43 1,867.80 0.0K
16:30 1,867.84 1,867.88 1,867.74 1,867.87 0.0K
16:31 1,867.88 1,867.88 1,867.63 1,867.74 0.0K
16:32 1,867.77 1,867.86 1,867.64 1,867.86 0.0K
16:33 1,867.87 1,867.94 1,867.49 1,867.52 0.0K
16:34 1,867.49 1,867.52 1,867.28 1,867.37 0.0K
16:35 1,867.33 1,867.54 1,867.29 1,867.54 0.0K
16:36 1,867.50 1,867.63 1,867.31 1,867.31 0.0K
16:37 1,867.30 1,867.47 1,867.15 1,867.19 0.0K
16:38 1,867.15 1,867.15 1,866.87 1,866.95 0.0K
16:39 1,866.95 1,867.02 1,866.87 1,866.97 0.0K
16:40 1,866.90 1,866.92 1,865.91 1,865.91 0.0K
16:41 1,865.91 1,865.94 1,864.89 1,864.89 0.0K
16:42 1,864.94 1,864.96 1,864.71 1,864.75 0.0K
16:43 1,864.76 1,864.78 1,864.36 1,864.36 0.0K
16:44 1,864.30 1,864.30 1,864.00 1,864.18 0.0K
16:45 1,864.16 1,864.58 1,864.16 1,864.53 0.0K
16:46 1,864.48 1,864.90 1,864.48 1,864.85 0.0K
16:47 1,864.89 1,864.91 1,864.39 1,864.51 0.0K
16:48 1,864.51 1,864.71 1,864.46 1,864.51 0.0K
16:49 1,864.49 1,864.64 1,864.49 1,864.63 0.0K
16:50 1,864.57 1,864.72 1,864.28 1,864.30 0.0K
16:51 1,864.30 1,864.87 1,864.28 1,864.77 0.0K
16:52 1,864.83 1,864.85 1,864.65 1,864.80 0.0K
16:53 1,864.78 1,864.88 1,864.35 1,864.35 0.0K
16:54 1,864.35 1,864.75 1,864.35 1,864.73 0.0K
16:55 1,864.70 1,864.70 1,864.70 1,864.70 0.0K
16:56 1,864.70 1,864.70 1,864.70 1,864.70 0.0K
16:57 1,864.70 1,864.70 1,864.70 1,864.70 0.0K
16:58 1,864.70 1,864.70 1,864.70 1,864.70 0.0K
16:59 1,864.70 1,865.40 1,864.43 1,864.56 0.0K
Date Open Price High Price Low Price Close Price Volume
2025-09-26 1,867.35 1,874.24 1,862.53 1,864.56 0.0M
2025-09-25 1,893.63 1,894.29 1,873.70 1,874.68 0.0M
2025-09-24 1,896.16 1,902.55 1,890.67 1,898.46 0.0M
2025-09-23 1,891.39 1,906.52 1,891.36 1,900.76 0.0M
2025-09-22 1,896.27 1,896.43 1,880.51 1,884.62 0.0M
2025-09-19 1,914.79 1,915.70 1,895.78 1,898.38 0.0M
2025-09-18 1,906.64 1,917.15 1,904.55 1,911.32 0.0M
2025-09-17 1,902.70 1,911.97 1,897.01 1,900.05 0.0M
2025-09-16 1,901.31 1,908.69 1,896.61 1,897.25 0.0M
2025-09-15 1,896.53 1,911.85 1,892.91 1,904.23 0.0M
2025-09-12 1,896.64 1,902.51 1,889.80 1,894.73 0.0M
2025-09-11 1,889.93 1,897.29 1,887.48 1,889.22 0.0M
2025-09-10 1,889.98 1,903.20 1,888.11 1,894.17 0.0M
2025-09-09 1,892.18 1,900.86 1,883.04 1,884.57 0.0M
2025-09-08 1,903.01 1,904.78 1,889.77 1,890.17 0.0M
2025-09-05 1,896.98 1,906.22 1,895.28 1,897.72 0.0M
2025-09-04 1,888.42 1,895.73 1,886.18 1,894.29 0.0M
2025-09-03 1,886.45 1,888.63 1,870.27 1,880.75 0.0M
2025-09-02 1,903.80 1,908.82 1,879.46 1,879.46 0.0M
2025-09-01 1,894.02 1,906.34 1,893.83 1,898.46 0.0M
2025-08-29 1,899.36 1,902.08 1,884.24 1,884.24 0.0M
2025-08-28 1,903.90 1,910.28 1,899.06 1,903.20 0.0M
2025-08-27 1,903.47 1,908.02 1,893.77 1,895.04 0.0M
2025-08-26 1,900.15 1,903.82 1,892.03 1,899.65 0.0M
2025-08-25 1,930.16 1,930.31 1,908.86 1,909.20 0.0M
2025-08-22 1,918.34 1,938.38 1,917.75 1,935.19 0.0M
2025-08-21 1,910.92 1,919.55 1,906.36 1,919.55 0.0M
2025-08-20 1,914.63 1,929.84 1,913.35 1,914.92 0.0M
2025-08-19 1,903.32 1,923.12 1,894.99 1,919.32 0.0M
2025-08-18 1,889.01 1,900.00 1,885.20 1,898.86 0.0M
2025-08-15 1,893.35 1,900.31 1,880.31 1,882.02 0.0M
2025-08-14 1,897.68 1,897.68 1,879.92 1,887.12 0.0M
2025-08-13 1,893.89 1,901.07 1,886.04 1,890.58 0.0M
2025-08-12 1,882.13 1,892.75 1,875.98 1,891.87 0.0M
2025-08-11 1,912.62 1,914.89 1,867.86 1,872.62 0.0M
2025-08-08 1,916.54 1,921.85 1,903.45 1,904.19 0.0M
2025-08-07 1,882.58 1,912.92 1,875.17 1,905.62 0.0M
2025-08-06 1,893.98 1,896.76 1,867.96 1,867.96 0.0M
2025-08-05 1,894.08 1,894.61 1,881.92 1,884.83 0.0M
2025-08-04 1,873.92 1,884.14 1,872.54 1,881.41 0.0M
2025-08-01 1,873.87 1,877.70 1,856.44 1,865.46 0.0M
2025-07-31 1,911.60 1,918.07 1,896.42 1,896.42 0.0M
2025-07-30 1,941.35 1,941.35 1,915.78 1,916.91 0.0M
2025-07-29 1,985.40 1,988.38 1,929.36 1,939.06 0.0M
2025-07-28 2,010.92 2,016.19 1,981.06 1,984.01 0.0M
2025-07-25 1,986.74 1,997.91 1,981.27 1,992.37 0.0M
2025-07-24 1,978.74 1,997.46 1,978.67 1,988.48 0.0M
2025-07-23 1,949.23 1,973.50 1,949.23 1,971.06 0.0M
2025-07-22 1,933.45 1,938.11 1,918.94 1,936.14 0.0M
2025-07-21 1,939.28 1,943.79 1,930.36 1,930.68 0.0M
2025-07-18 1,939.82 1,950.78 1,937.55 1,941.51 0.0M
2025-07-17 1,930.16 1,934.48 1,925.34 1,928.61 0.0M
2025-07-16 1,923.14 1,932.60 1,919.62 1,926.51 0.0M
2025-07-15 1,925.35 1,938.56 1,921.96 1,922.25 0.0M
2025-07-14 1,914.99 1,919.68 1,912.03 1,919.42 0.0M
2025-07-11 1,948.60 1,951.89 1,927.40 1,927.40 0.0M
2025-07-10 1,937.98 1,949.06 1,937.95 1,949.03 0.0M
2025-07-09 1,930.22 1,936.89 1,926.51 1,932.58 0.0M
2025-07-08 1,913.14 1,928.88 1,912.27 1,927.87 0.0M
2025-07-07 1,913.49 1,923.33 1,912.04 1,917.05 0.0M
2025-07-04 1,909.15 1,920.81 1,899.88 1,919.32 0.0M
2025-07-03 1,915.82 1,924.75 1,915.34 1,917.31 0.0M
2025-07-02 1,915.38 1,921.41 1,904.96 1,910.65 0.0M
2025-07-01 1,899.94 1,904.28 1,880.69 1,896.61 0.0M
2025-06-30 1,920.47 1,920.71 1,893.94 1,897.63 0.0M
2025-06-27 1,903.86 1,925.14 1,903.86 1,914.81 0.0M
2025-06-26 1,904.42 1,911.55 1,895.22 1,898.76 0.0M
2025-06-25 1,919.10 1,927.24 1,900.87 1,900.87 0.0M
2025-06-24 1,918.22 1,925.61 1,912.94 1,917.98 0.0M
2025-06-23 1,907.44 1,914.55 1,893.53 1,901.27 0.0M
2025-06-20 1,937.85 1,938.15 1,919.96 1,919.96 0.0M
2025-06-19 1,926.23 1,934.89 1,918.20 1,931.26 0.0M
2025-06-18 1,946.16 1,950.15 1,930.48 1,935.70 0.0M
2025-06-17 1,973.21 1,979.00 1,949.99 1,951.09 0.0M
2025-06-16 1,993.50 2,003.16 1,983.19 1,987.41 0.0M
2025-06-13 1,989.36 2,006.42 1,984.19 1,987.42 0.0M
2025-06-12 2,001.15 2,005.30 1,989.06 2,001.82 0.0M
2025-06-11 2,002.84 2,011.23 1,998.93 2,006.54 0.0M
2025-06-10 1,984.15 2,003.32 1,982.45 2,002.39 0.0M
2025-06-06 1,963.95 1,982.46 1,960.04 1,978.33 0.0M
2025-06-04 1,939.26 1,955.24 1,935.66 1,954.00 0.0M
2025-06-03 1,948.31 1,948.31 1,919.58 1,925.28 0.0M
2025-06-02 1,924.19 1,950.27 1,923.14 1,943.65 0.0M
2025-05-28 1,949.85 1,952.95 1,929.50 1,930.75 0.0M
2025-05-27 1,947.84 1,958.19 1,943.69 1,949.50 0.0M
2025-05-26 1,944.22 1,954.03 1,943.00 1,946.81 0.0M
2025-05-23 1,938.95 1,955.83 1,894.78 1,925.87 0.0M
2025-05-22 1,940.65 1,945.56 1,926.35 1,934.08 0.0M
2025-05-21 1,949.00 1,956.29 1,940.09 1,955.38 0.0M
2025-05-20 1,938.99 1,960.29 1,935.66 1,953.08 0.0M
2025-05-19 1,923.27 1,929.41 1,908.08 1,929.05 0.0M
2025-05-16 1,920.69 1,934.71 1,916.79 1,922.50 0.0M
2025-05-15 1,890.68 1,911.12 1,889.38 1,910.96 0.0M
2025-05-14 1,893.75 1,908.57 1,891.76 1,899.32 0.0M
2025-05-13 1,888.04 1,913.38 1,884.57 1,884.66 0.0M
2025-05-12 1,854.57 1,887.26 1,854.53 1,884.37 0.0M
2025-05-09 1,843.34 1,859.46 1,839.98 1,848.54 0.0M
2025-05-08 1,846.22 1,851.64 1,826.54 1,834.13 0.0M
2025-05-07 1,844.83 1,853.16 1,834.58 1,836.77 0.0M
2025-05-06 1,867.87 1,871.09 1,852.69 1,854.96 0.0M
2025-05-05 1,874.76 1,876.97 1,864.30 1,870.37 0.0M
2025-05-02 1,850.94 1,870.04 1,847.66 1,869.77 0.0M
2025-05-01 1,828.07 1,840.59 1,825.65 1,831.82 0.0M
2025-04-30 1,792.09 1,825.71 1,790.15 1,819.38 0.0M
2025-04-29 1,770.19 1,788.82 1,769.51 1,785.68 0.0M
2025-04-28 1,772.51 1,776.45 1,764.85 1,774.97 0.0M
2025-04-25 1,771.04 1,776.21 1,757.11 1,766.73 0.0M
2025-04-24 1,762.11 1,765.32 1,749.98 1,761.57 0.0M
2025-04-23 1,745.23 1,775.03 1,744.34 1,768.13 0.0M
2025-04-22 1,746.56 1,746.86 1,705.86 1,720.51 0.0M
2025-04-16 1,743.95 1,750.56 1,734.99 1,746.94 0.0M
2025-04-15 1,735.92 1,755.75 1,733.52 1,754.72 0.0M
2025-04-14 1,719.85 1,725.70 1,710.72 1,723.78 0.0M
2025-04-11 1,676.77 1,690.91 1,651.89 1,684.40 0.0M
2025-04-10 1,613.54 1,781.03 1,611.32 1,668.36 0.0M
2025-04-09 1,643.45 1,648.79 1,597.72 1,599.58 0.0M
2025-04-08 1,661.68 1,694.11 1,644.06 1,683.67 0.0M
2025-04-07 1,654.68 1,691.41 1,560.46 1,645.90 0.0M
2025-04-04 1,764.21 1,770.47 1,672.17 1,678.24 0.0M
2025-04-03 1,779.96 1,787.92 1,760.91 1,778.78 0.0M
2025-04-02 1,812.30 1,816.03 1,799.82 1,816.03 0.0M
2025-04-01 1,846.04 1,849.66 1,823.94 1,829.73 0.0M
2025-03-31 1,854.31 1,856.69 1,823.77 1,825.05 0.0M
2025-03-28 1,869.60 1,881.40 1,863.05 1,867.01 0.0M
2025-03-27 1,881.66 1,882.35 1,866.53 1,871.23 0.0M
2025-03-26 1,902.40 1,905.19 1,887.54 1,888.45 0.0M
2025-03-25 1,895.24 1,908.94 1,895.12 1,895.92 0.0M
2025-03-24 1,911.03 1,914.44 1,890.24 1,890.24 0.0M
2025-03-21 1,922.93 1,923.25 1,901.89 1,903.70 0.0M
2025-03-20 1,930.36 1,932.91 1,914.06 1,924.86 0.0M
2025-03-19 1,935.90 1,937.83 1,919.41 1,933.87 0.0M
2025-03-18 1,922.17 1,936.27 1,918.18 1,922.43 0.0M
2025-03-17 1,901.36 1,916.66 1,900.59 1,911.81 0.0M
2025-03-14 1,882.58 1,899.85 1,878.01 1,896.55 0.0M
2025-03-13 1,876.77 1,892.91 1,872.92 1,875.19 0.0M
2025-03-12 1,883.43 1,900.73 1,865.86 1,876.79 0.0M
2025-03-11 1,898.74 1,900.63 1,871.15 1,871.15 0.0M
2025-03-10 1,932.63 1,939.20 1,900.00 1,903.14 0.0M
2025-03-07 1,926.03 1,931.83 1,915.73 1,929.16 0.0M
2025-03-06 1,944.36 1,951.93 1,925.23 1,932.54 0.0M
2025-03-05 1,933.34 1,957.84 1,932.55 1,939.31 0.0M
2025-03-04 1,951.82 1,952.54 1,912.73 1,915.18 0.0M
2025-03-03 1,958.23 1,973.38 1,952.29 1,958.58 0.0M
2025-02-28 1,955.31 1,965.08 1,944.75 1,965.08 0.0M
2025-02-27 1,965.47 1,967.21 1,951.72 1,960.42 0.0M
2025-02-26 1,972.58 1,984.11 1,970.31 1,976.72 0.0M
2025-02-25 1,948.27 1,975.56 1,948.21 1,970.25 0.0M
2025-02-24 1,945.22 1,956.85 1,938.13 1,944.65 0.0M
2025-02-21 1,929.56 1,946.78 1,929.56 1,938.98 0.0M
2025-02-20 1,927.15 1,937.08 1,924.61 1,927.42 0.0M
2025-02-19 1,929.24 1,943.06 1,920.45 1,929.36 0.0M
2025-02-18 1,916.02 1,932.09 1,910.88 1,932.09 0.0M
2025-02-17 1,911.83 1,916.00 1,909.44 1,911.07 0.0M
2025-02-14 1,911.55 1,916.28 1,903.89 1,908.79 0.0M
2025-02-13 1,911.07 1,914.29 1,893.39 1,908.57 0.0M
2025-02-12 1,906.79 1,913.56 1,894.35 1,898.80 0.0M
2025-02-11 1,892.00 1,909.93 1,891.48 1,909.40 0.0M
2025-02-10 1,892.27 1,901.35 1,890.50 1,893.95 0.0M
2025-02-07 1,893.04 1,909.38 1,889.85 1,896.10 0.0M
2025-02-06 1,868.68 1,892.21 1,862.27 1,892.21 0.0M
2025-02-05 1,856.30 1,860.89 1,842.63 1,860.50 0.0M
2025-02-04 1,848.39 1,858.61 1,838.17 1,854.70 0.0M
2025-02-03 1,842.45 1,850.42 1,831.19 1,849.05 0.0M
2025-01-31 1,891.83 1,893.22 1,879.27 1,880.29 0.0M
2025-01-30 1,869.17 1,883.92 1,869.17 1,883.86 0.0M
2025-01-29 1,866.79 1,876.72 1,865.23 1,868.35 0.0M
2025-01-28 1,868.01 1,872.37 1,857.80 1,861.00 0.0M
2025-01-27 1,855.07 1,869.28 1,852.43 1,869.28 0.0M
2025-01-24 1,866.31 1,884.87 1,859.92 1,862.37 0.0M
2025-01-23 1,855.18 1,860.62 1,851.59 1,859.05 0.0M
2025-01-22 1,870.14 1,879.00 1,857.32 1,858.68 0.0M
2025-01-21 1,849.48 1,861.63 1,834.16 1,861.63 0.0M
2025-01-20 1,842.93 1,859.68 1,842.31 1,852.62 0.0M
2025-01-17 1,861.57 1,863.36 1,841.36 1,850.86 0.0M
2025-01-16 1,861.99 1,863.41 1,848.89 1,853.97 0.0M
2025-01-15 1,846.34 1,863.28 1,846.34 1,862.50 0.0M
2025-01-14 1,864.38 1,865.17 1,845.25 1,845.41 0.0M
2025-01-13 1,862.90 1,866.84 1,850.73 1,854.59 0.0M
2025-01-10 1,871.78 1,880.25 1,868.39 1,872.34 0.0M
2025-01-09 1,865.19 1,876.19 1,858.22 1,875.68 0.0M
2025-01-08 1,885.80 1,888.52 1,870.73 1,876.24 0.0M
2025-01-07 1,889.95 1,898.13 1,880.93 1,890.59 0.0M
2025-01-06 1,902.76 1,903.13 1,884.06 1,896.17 0.0M
2025-01-03 1,902.14 1,903.52 1,888.64 1,903.52 0.0M
2025-01-02 1,884.67 1,905.66 1,883.40 1,903.46 0.0M