Construction & Materials PI

CX5010PI
🏛️ denmark →
2,432.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,029.16 2,029.16 2,029.16 2,029.16 0.0K
09:03 2,451.30 2,451.30 2,451.30 2,451.30 0.0K
09:04 2,442.87 2,442.87 2,442.87 2,442.87 0.0K
09:05 2,435.09 2,435.09 2,435.09 2,435.09 0.0K
09:06 2,414.99 2,414.99 2,414.99 2,414.99 0.0K
09:07 2,388.54 2,388.54 2,388.54 2,388.54 0.0K
09:08 2,347.88 2,347.88 2,347.88 2,347.88 0.0K
09:09 2,338.21 2,338.21 2,338.21 2,338.21 0.0K
09:10 2,327.00 2,327.00 2,327.00 2,327.00 0.0K
09:11 2,315.12 2,315.12 2,315.12 2,315.12 0.0K
09:12 2,316.63 2,316.63 2,316.63 2,316.63 0.0K
09:13 2,316.46 2,316.46 2,316.46 2,316.46 0.0K
09:14 2,306.69 2,306.69 2,306.69 2,306.69 0.0K
09:15 2,318.96 2,318.96 2,318.96 2,318.96 0.0K
09:16 2,314.64 2,314.64 2,314.64 2,314.64 0.0K
09:17 2,318.15 2,318.15 2,318.15 2,318.15 0.0K
09:18 2,315.32 2,315.32 2,315.32 2,315.32 0.0K
09:19 2,315.14 2,315.14 2,315.14 2,315.14 0.0K
09:20 2,313.23 2,313.23 2,313.23 2,313.23 0.0K
09:21 2,317.75 2,317.75 2,317.75 2,317.75 0.0K
09:22 2,321.72 2,321.72 2,321.72 2,321.72 0.0K
09:23 2,298.29 2,298.29 2,298.29 2,298.29 0.0K
09:24 2,293.69 2,293.69 2,293.69 2,293.69 0.0K
09:25 2,300.53 2,300.53 2,300.53 2,300.53 0.0K
09:26 2,295.46 2,295.46 2,295.46 2,295.46 0.0K
09:27 2,294.80 2,294.80 2,294.80 2,294.80 0.0K
09:28 2,291.13 2,291.13 2,291.13 2,291.13 0.0K
09:29 2,294.10 2,294.10 2,294.10 2,294.10 0.0K
09:30 2,288.43 2,288.43 2,288.43 2,288.43 0.0K
09:31 2,290.20 2,290.20 2,290.20 2,290.20 0.0K
09:32 2,287.23 2,287.23 2,287.23 2,287.23 0.0K
09:33 2,282.71 2,282.71 2,282.71 2,282.71 0.0K
09:34 2,274.36 2,274.36 2,274.36 2,274.36 0.0K
09:35 2,283.51 2,283.51 2,283.51 2,283.51 0.0K
09:36 2,292.86 2,292.86 2,292.86 2,292.86 0.0K
09:37 2,289.14 2,289.14 2,289.14 2,289.14 0.0K
09:38 2,278.89 2,278.89 2,278.89 2,278.89 0.0K
09:39 2,271.18 2,271.18 2,271.18 2,271.18 0.0K
09:40 2,268.41 2,268.41 2,268.41 2,268.41 0.0K
09:41 2,266.48 2,266.48 2,266.48 2,266.48 0.0K
09:42 2,267.96 2,267.96 2,267.96 2,267.96 0.0K
09:43 2,266.09 2,266.09 2,266.09 2,266.09 0.0K
09:44 2,275.54 2,275.54 2,275.54 2,275.54 0.0K
09:45 2,273.22 2,273.22 2,273.22 2,273.22 0.0K
09:46 2,265.74 2,265.74 2,265.74 2,265.74 0.0K
09:47 2,264.88 2,264.88 2,264.88 2,264.88 0.0K
09:48 2,252.50 2,252.50 2,252.50 2,252.50 0.0K
09:49 2,252.15 2,252.15 2,252.15 2,252.15 0.0K
09:50 2,248.67 2,248.67 2,248.67 2,248.67 0.0K
09:51 2,246.61 2,246.61 2,246.61 2,246.61 0.0K
09:52 2,244.98 2,244.98 2,244.98 2,244.98 0.0K
09:53 2,242.87 2,242.87 2,242.87 2,242.87 0.0K
09:54 2,232.56 2,232.56 2,232.56 2,232.56 0.0K
09:55 2,232.11 2,232.11 2,232.11 2,232.11 0.0K
09:56 2,235.89 2,235.89 2,235.89 2,235.89 0.0K
09:57 2,234.99 2,234.99 2,234.99 2,234.99 0.0K
09:58 2,233.98 2,233.98 2,233.98 2,233.98 0.0K
09:59 2,228.99 2,228.99 2,228.99 2,228.99 0.0K
10:00 2,224.08 2,224.08 2,224.08 2,224.08 0.0K
10:01 2,218.94 2,218.94 2,218.94 2,218.94 0.0K
10:02 2,228.97 2,228.97 2,228.97 2,228.97 0.0K
10:03 2,225.68 2,225.68 2,225.68 2,225.68 0.0K
10:04 2,224.43 2,224.43 2,224.43 2,224.43 0.0K
10:05 2,221.02 2,221.02 2,221.02 2,221.02 0.0K
10:06 2,220.87 2,220.87 2,220.87 2,220.87 0.0K
10:07 2,226.50 2,226.50 2,226.50 2,226.50 0.0K
10:08 2,227.54 2,227.54 2,227.54 2,227.54 0.0K
10:09 2,230.10 2,230.10 2,230.10 2,230.10 0.0K
10:10 2,229.64 2,229.64 2,229.64 2,229.64 0.0K
10:11 2,224.33 2,224.33 2,224.33 2,224.33 0.0K
10:12 2,220.86 2,220.86 2,220.86 2,220.86 0.0K
10:13 2,218.10 2,218.10 2,218.10 2,218.10 0.0K
10:14 2,217.21 2,217.21 2,217.21 2,217.21 0.0K
10:15 2,215.93 2,215.93 2,215.93 2,215.93 0.0K
10:16 2,220.00 2,220.00 2,220.00 2,220.00 0.0K
10:17 2,214.61 2,214.61 2,214.61 2,214.61 0.0K
10:18 2,216.29 2,216.29 2,216.29 2,216.29 0.0K
10:19 2,214.00 2,214.00 2,214.00 2,214.00 0.0K
10:20 2,212.32 2,212.32 2,212.32 2,212.32 0.0K
10:21 2,211.72 2,211.72 2,211.72 2,211.72 0.0K
10:22 2,211.79 2,211.79 2,211.79 2,211.79 0.0K
10:23 2,208.33 2,208.33 2,208.33 2,208.33 0.0K
10:24 2,208.00 2,208.00 2,208.00 2,208.00 0.0K
10:25 2,204.78 2,204.78 2,204.78 2,204.78 0.0K
10:26 2,205.74 2,205.74 2,205.74 2,205.74 0.0K
10:27 2,206.27 2,206.27 2,206.27 2,206.27 0.0K
10:28 2,204.77 2,204.77 2,204.77 2,204.77 0.0K
10:29 2,204.61 2,204.61 2,204.61 2,204.61 0.0K
10:30 2,204.37 2,204.37 2,204.37 2,204.37 0.0K
10:31 2,203.46 2,203.46 2,203.46 2,203.46 0.0K
10:32 2,204.83 2,204.83 2,204.83 2,204.83 0.0K
10:33 2,200.87 2,200.87 2,200.87 2,200.87 0.0K
10:34 2,201.55 2,201.55 2,201.55 2,201.55 0.0K
10:35 2,200.43 2,200.43 2,200.43 2,200.43 0.0K
10:36 2,199.06 2,199.06 2,199.06 2,199.06 0.0K
10:37 2,192.97 2,192.97 2,192.97 2,192.97 0.0K
10:38 2,193.56 2,193.56 2,193.56 2,193.56 0.0K
10:39 2,191.04 2,191.04 2,191.04 2,191.04 0.0K
10:40 2,191.47 2,191.47 2,191.47 2,191.47 0.0K
10:41 2,200.66 2,200.66 2,200.66 2,200.66 0.0K
10:42 2,205.49 2,205.49 2,205.49 2,205.49 0.0K
10:43 2,210.12 2,210.12 2,210.12 2,210.12 0.0K
10:44 2,213.49 2,213.49 2,213.49 2,213.49 0.0K
10:45 2,212.27 2,212.27 2,212.27 2,212.27 0.0K
10:46 2,214.19 2,214.19 2,214.19 2,214.19 0.0K
10:47 2,217.32 2,217.32 2,217.32 2,217.32 0.0K
10:48 2,215.83 2,215.83 2,215.83 2,215.83 0.0K
10:49 2,214.83 2,214.83 2,214.83 2,214.83 0.0K
10:50 2,214.68 2,214.68 2,214.68 2,214.68 0.0K
10:51 2,216.76 2,216.76 2,216.76 2,216.76 0.0K
10:52 2,212.75 2,212.75 2,212.75 2,212.75 0.0K
10:53 2,212.43 2,212.43 2,212.43 2,212.43 0.0K
10:54 2,211.85 2,211.85 2,211.85 2,211.85 0.0K
10:55 2,213.34 2,213.34 2,213.34 2,213.34 0.0K
10:56 2,213.04 2,213.04 2,213.04 2,213.04 0.0K
10:57 2,211.10 2,211.10 2,211.10 2,211.10 0.0K
10:58 2,209.54 2,209.54 2,209.54 2,209.54 0.0K
10:59 2,209.21 2,209.21 2,209.21 2,209.21 0.0K
11:01 2,210.38 2,210.38 2,210.38 2,210.38 0.0K
11:02 2,202.47 2,202.47 2,202.47 2,202.47 0.0K
11:03 2,204.41 2,204.41 2,204.41 2,204.41 0.0K
11:04 2,213.70 2,213.70 2,213.70 2,213.70 0.0K
11:05 2,214.10 2,214.10 2,214.10 2,214.10 0.0K
11:06 2,216.32 2,216.32 2,216.32 2,216.32 0.0K
11:07 2,219.14 2,219.14 2,219.14 2,219.14 0.0K
11:08 2,219.88 2,219.88 2,219.88 2,219.88 0.0K
11:09 2,215.13 2,215.13 2,215.13 2,215.13 0.0K
11:10 2,215.86 2,215.86 2,215.86 2,215.86 0.0K
11:11 2,213.09 2,213.09 2,213.09 2,213.09 0.0K
11:12 2,212.78 2,212.78 2,212.78 2,212.78 0.0K
11:13 2,215.78 2,215.78 2,215.78 2,215.78 0.0K
11:14 2,211.82 2,211.82 2,211.82 2,211.82 0.0K
11:15 2,206.33 2,206.33 2,206.33 2,206.33 0.0K
11:16 2,203.82 2,203.82 2,203.82 2,203.82 0.0K
11:17 2,203.69 2,203.69 2,203.69 2,203.69 0.0K
11:18 2,201.01 2,201.01 2,201.01 2,201.01 0.0K
11:19 2,205.07 2,205.07 2,205.07 2,205.07 0.0K
11:20 2,202.53 2,202.53 2,202.53 2,202.53 0.0K
11:21 2,203.44 2,203.44 2,203.44 2,203.44 0.0K
11:22 2,204.03 2,204.03 2,204.03 2,204.03 0.0K
11:24 2,205.03 2,205.03 2,205.03 2,205.03 0.0K
11:25 2,201.98 2,201.98 2,201.98 2,201.98 0.0K
11:26 2,195.59 2,195.59 2,195.59 2,195.59 0.0K
11:27 2,190.89 2,190.89 2,190.89 2,190.89 0.0K
11:28 2,192.22 2,192.22 2,192.22 2,192.22 0.0K
11:29 2,193.26 2,193.26 2,193.26 2,193.26 0.0K
11:30 2,192.74 2,192.74 2,192.74 2,192.74 0.0K
11:31 2,194.36 2,194.36 2,194.36 2,194.36 0.0K
11:32 2,193.28 2,193.28 2,193.28 2,193.28 0.0K
11:33 2,191.65 2,191.65 2,191.65 2,191.65 0.0K
11:34 2,192.39 2,192.39 2,192.39 2,192.39 0.0K
11:35 2,192.66 2,192.66 2,192.66 2,192.66 0.0K
11:37 2,193.58 2,193.58 2,193.58 2,193.58 0.0K
11:38 2,193.49 2,193.49 2,193.49 2,193.49 0.0K
11:39 2,193.50 2,193.50 2,193.50 2,193.50 0.0K
11:40 2,192.12 2,192.12 2,192.12 2,192.12 0.0K
11:41 2,191.24 2,191.24 2,191.24 2,191.24 0.0K
11:42 2,192.58 2,192.58 2,192.58 2,192.58 0.0K
11:43 2,190.65 2,190.65 2,190.65 2,190.65 0.0K
11:44 2,190.04 2,190.04 2,190.04 2,190.04 0.0K
11:45 2,190.05 2,190.05 2,190.05 2,190.05 0.0K
11:46 2,183.32 2,183.32 2,183.32 2,183.32 0.0K
11:47 2,184.37 2,184.37 2,184.37 2,184.37 0.0K
11:48 2,184.36 2,184.36 2,184.36 2,184.36 0.0K
11:49 2,186.73 2,186.73 2,186.73 2,186.73 0.0K
11:50 2,186.99 2,186.99 2,186.99 2,186.99 0.0K
11:51 2,187.56 2,187.56 2,187.56 2,187.56 0.0K
11:52 2,187.12 2,187.12 2,187.12 2,187.12 0.0K
11:53 2,186.97 2,186.97 2,186.97 2,186.97 0.0K
11:54 2,185.52 2,185.52 2,185.52 2,185.52 0.0K
11:55 2,187.30 2,187.30 2,187.30 2,187.30 0.0K
11:56 2,189.31 2,189.31 2,189.31 2,189.31 0.0K
11:57 2,190.64 2,190.64 2,190.64 2,190.64 0.0K
11:58 2,190.49 2,190.49 2,190.49 2,190.49 0.0K
11:59 2,201.12 2,201.12 2,201.12 2,201.12 0.0K
12:00 2,203.98 2,203.98 2,203.98 2,203.98 0.0K
12:01 2,199.71 2,199.71 2,199.71 2,199.71 0.0K
12:02 2,198.07 2,198.07 2,198.07 2,198.07 0.0K
12:04 2,199.40 2,199.40 2,199.40 2,199.40 0.0K
12:05 2,199.70 2,199.70 2,199.70 2,199.70 0.0K
12:08 2,199.55 2,199.55 2,199.55 2,199.55 0.0K
12:09 2,199.53 2,199.53 2,199.53 2,199.53 0.0K
12:10 2,200.05 2,200.05 2,200.05 2,200.05 0.0K
12:11 2,200.33 2,200.33 2,200.33 2,200.33 0.0K
12:12 2,198.32 2,198.32 2,198.32 2,198.32 0.0K
12:13 2,199.51 2,199.51 2,199.51 2,199.51 0.0K
12:14 2,199.81 2,199.81 2,199.81 2,199.81 0.0K
12:15 2,199.15 2,199.15 2,199.15 2,199.15 0.0K
12:16 2,198.26 2,198.26 2,198.26 2,198.26 0.0K
12:17 2,191.63 2,191.63 2,191.63 2,191.63 0.0K
12:18 2,188.66 2,188.66 2,188.66 2,188.66 0.0K
12:19 2,186.69 2,186.69 2,186.69 2,186.69 0.0K
12:20 2,183.11 2,183.11 2,183.11 2,183.11 0.0K
12:21 2,186.61 2,186.61 2,186.61 2,186.61 0.0K
12:22 2,184.83 2,184.83 2,184.83 2,184.83 0.0K
12:23 2,191.53 2,191.53 2,191.53 2,191.53 0.0K
12:24 2,188.51 2,188.51 2,188.51 2,188.51 0.0K
12:25 2,191.47 2,191.47 2,191.47 2,191.47 0.0K
12:26 2,187.85 2,187.85 2,187.85 2,187.85 0.0K
12:27 2,186.83 2,186.83 2,186.83 2,186.83 0.0K
12:28 2,187.83 2,187.83 2,187.83 2,187.83 0.0K
12:30 2,186.65 2,186.65 2,186.65 2,186.65 0.0K
12:31 2,190.60 2,190.60 2,190.60 2,190.60 0.0K
12:32 2,188.82 2,188.82 2,188.82 2,188.82 0.0K
12:33 2,189.38 2,189.38 2,189.38 2,189.38 0.0K
12:34 2,190.22 2,190.22 2,190.22 2,190.22 0.0K
12:35 2,189.59 2,189.59 2,189.59 2,189.59 0.0K
12:36 2,189.62 2,189.62 2,189.62 2,189.62 0.0K
12:37 2,189.46 2,189.46 2,189.46 2,189.46 0.0K
12:38 2,188.35 2,188.35 2,188.35 2,188.35 0.0K
12:39 2,190.59 2,190.59 2,190.59 2,190.59 0.0K
12:40 2,189.76 2,189.76 2,189.76 2,189.76 0.0K
12:41 2,191.38 2,191.38 2,191.38 2,191.38 0.0K
12:42 2,192.27 2,192.27 2,192.27 2,192.27 0.0K
12:43 2,189.90 2,189.90 2,189.90 2,189.90 0.0K
12:44 2,189.39 2,189.39 2,189.39 2,189.39 0.0K
12:45 2,192.09 2,192.09 2,192.09 2,192.09 0.0K
12:46 2,194.47 2,194.47 2,194.47 2,194.47 0.0K
12:47 2,193.73 2,193.73 2,193.73 2,193.73 0.0K
12:48 2,196.09 2,196.09 2,196.09 2,196.09 0.0K
12:49 2,203.82 2,203.82 2,203.82 2,203.82 0.0K
12:50 2,206.79 2,206.79 2,206.79 2,206.79 0.0K
12:51 2,207.32 2,207.32 2,207.32 2,207.32 0.0K
12:53 2,204.25 2,204.25 2,204.25 2,204.25 0.0K
12:54 2,203.96 2,203.96 2,203.96 2,203.96 0.0K
12:55 2,203.38 2,203.38 2,203.38 2,203.38 0.0K
12:56 2,201.58 2,201.58 2,201.58 2,201.58 0.0K
12:57 2,202.77 2,202.77 2,202.77 2,202.77 0.0K
12:58 2,202.49 2,202.49 2,202.49 2,202.49 0.0K
12:59 2,204.74 2,204.74 2,204.74 2,204.74 0.0K
13:00 2,206.67 2,206.67 2,206.67 2,206.67 0.0K
13:02 2,204.89 2,204.89 2,204.89 2,204.89 0.0K
13:03 2,202.28 2,202.28 2,202.28 2,202.28 0.0K
13:05 2,200.33 2,200.33 2,200.33 2,200.33 0.0K
13:06 2,193.51 2,193.51 2,193.51 2,193.51 0.0K
13:07 2,194.85 2,194.85 2,194.85 2,194.85 0.0K
13:08 2,192.89 2,192.89 2,192.89 2,192.89 0.0K
13:09 2,191.40 2,191.40 2,191.40 2,191.40 0.0K
13:11 2,187.67 2,187.67 2,187.67 2,187.67 0.0K
13:12 2,188.05 2,188.05 2,188.05 2,188.05 0.0K
13:14 2,186.79 2,186.79 2,186.79 2,186.79 0.0K
13:15 2,186.21 2,186.21 2,186.21 2,186.21 0.0K
13:16 2,186.95 2,186.95 2,186.95 2,186.95 0.0K
13:17 2,185.67 2,185.67 2,185.67 2,185.67 0.0K
13:18 2,183.46 2,183.46 2,183.46 2,183.46 0.0K
13:19 2,183.84 2,183.84 2,183.84 2,183.84 0.0K
13:20 2,185.02 2,185.02 2,185.02 2,185.02 0.0K
13:21 2,185.35 2,185.35 2,185.35 2,185.35 0.0K
13:22 2,185.57 2,185.57 2,185.57 2,185.57 0.0K
13:23 2,185.44 2,185.44 2,185.44 2,185.44 0.0K
13:24 2,187.16 2,187.16 2,187.16 2,187.16 0.0K
13:25 2,185.10 2,185.10 2,185.10 2,185.10 0.0K
13:26 2,186.50 2,186.50 2,186.50 2,186.50 0.0K
13:27 2,184.14 2,184.14 2,184.14 2,184.14 0.0K
13:28 2,177.40 2,177.40 2,177.40 2,177.40 0.0K
13:29 2,176.26 2,176.26 2,176.26 2,176.26 0.0K
13:30 2,175.39 2,175.39 2,175.39 2,175.39 0.0K
13:31 2,172.62 2,172.62 2,172.62 2,172.62 0.0K
13:32 2,174.16 2,174.16 2,174.16 2,174.16 0.0K
13:33 2,173.77 2,173.77 2,173.77 2,173.77 0.0K
13:35 2,172.89 2,172.89 2,172.89 2,172.89 0.0K
13:36 2,173.63 2,173.63 2,173.63 2,173.63 0.0K
13:37 2,172.29 2,172.29 2,172.29 2,172.29 0.0K
13:38 2,171.84 2,171.84 2,171.84 2,171.84 0.0K
13:39 2,170.21 2,170.21 2,170.21 2,170.21 0.0K
13:40 2,171.40 2,171.40 2,171.40 2,171.40 0.0K
13:41 2,169.83 2,169.83 2,169.83 2,169.83 0.0K
13:42 2,169.25 2,169.25 2,169.25 2,169.25 0.0K
13:43 2,168.57 2,168.57 2,168.57 2,168.57 0.0K
13:44 2,169.31 2,169.31 2,169.31 2,169.31 0.0K
13:45 2,169.60 2,169.60 2,169.60 2,169.60 0.0K
13:46 2,167.43 2,167.43 2,167.43 2,167.43 0.0K
13:47 2,169.42 2,169.42 2,169.42 2,169.42 0.0K
13:48 2,162.50 2,162.50 2,162.50 2,162.50 0.0K
13:49 2,161.34 2,161.34 2,161.34 2,161.34 0.0K
13:50 2,162.37 2,162.37 2,162.37 2,162.37 0.0K
13:51 2,161.78 2,161.78 2,161.78 2,161.78 0.0K
13:52 2,160.14 2,160.14 2,160.14 2,160.14 0.0K
13:53 2,161.79 2,161.79 2,161.79 2,161.79 0.0K
13:54 2,157.22 2,157.22 2,157.22 2,157.22 0.0K
13:56 2,157.51 2,157.51 2,157.51 2,157.51 0.0K
13:57 2,156.02 2,156.02 2,156.02 2,156.02 0.0K
13:58 2,160.68 2,160.68 2,160.68 2,160.68 0.0K
13:59 2,162.45 2,162.45 2,162.45 2,162.45 0.0K
14:00 2,162.52 2,162.52 2,162.52 2,162.52 0.0K
14:01 2,161.85 2,161.85 2,161.85 2,161.85 0.0K
14:02 2,161.09 2,161.09 2,161.09 2,161.09 0.0K
14:03 2,159.69 2,159.69 2,159.69 2,159.69 0.0K
14:04 2,159.11 2,159.11 2,159.11 2,159.11 0.0K
14:05 2,154.24 2,154.24 2,154.24 2,154.24 0.0K
14:06 2,156.61 2,156.61 2,156.61 2,156.61 0.0K
14:07 2,154.47 2,154.47 2,154.47 2,154.47 0.0K
14:08 2,156.53 2,156.53 2,156.53 2,156.53 0.0K
14:09 2,156.65 2,156.65 2,156.65 2,156.65 0.0K
14:10 2,157.70 2,157.70 2,157.70 2,157.70 0.0K
14:11 2,159.04 2,159.04 2,159.04 2,159.04 0.0K
14:12 2,157.57 2,157.57 2,157.57 2,157.57 0.0K
14:13 2,157.28 2,157.28 2,157.28 2,157.28 0.0K
14:14 2,159.22 2,159.22 2,159.22 2,159.22 0.0K
14:15 2,159.87 2,159.87 2,159.87 2,159.87 0.0K
14:16 2,159.25 2,159.25 2,159.25 2,159.25 0.0K
14:17 2,157.77 2,157.77 2,157.77 2,157.77 0.0K
14:18 2,159.07 2,159.07 2,159.07 2,159.07 0.0K
14:19 2,161.56 2,161.56 2,161.56 2,161.56 0.0K
14:20 2,160.39 2,160.39 2,160.39 2,160.39 0.0K
14:21 2,160.55 2,160.55 2,160.55 2,160.55 0.0K
14:23 2,160.10 2,160.10 2,160.10 2,160.10 0.0K
14:24 2,153.30 2,153.30 2,153.30 2,153.30 0.0K
14:25 2,154.33 2,154.33 2,154.33 2,154.33 0.0K
14:26 2,155.07 2,155.07 2,155.07 2,155.07 0.0K
14:27 2,156.26 2,156.26 2,156.26 2,156.26 0.0K
14:28 2,159.14 2,159.14 2,159.14 2,159.14 0.0K
14:29 2,154.78 2,154.78 2,154.78 2,154.78 0.0K
14:30 2,161.63 2,161.63 2,161.63 2,161.63 0.0K
14:31 2,167.16 2,167.16 2,167.16 2,167.16 0.0K
14:32 2,166.87 2,166.87 2,166.87 2,166.87 0.0K
14:33 2,171.42 2,171.42 2,171.42 2,171.42 0.0K
14:34 2,170.09 2,170.09 2,170.09 2,170.09 0.0K
14:35 2,167.71 2,167.71 2,167.71 2,167.71 0.0K
14:36 2,162.97 2,162.97 2,162.97 2,162.97 0.0K
14:37 2,162.72 2,162.72 2,162.72 2,162.72 0.0K
14:38 2,162.02 2,162.02 2,162.02 2,162.02 0.0K
14:39 2,161.99 2,161.99 2,161.99 2,161.99 0.0K
14:40 2,162.30 2,162.30 2,162.30 2,162.30 0.0K
14:41 2,159.43 2,159.43 2,159.43 2,159.43 0.0K
14:42 2,164.95 2,164.95 2,164.95 2,164.95 0.0K
14:43 2,164.71 2,164.71 2,164.71 2,164.71 0.0K
14:44 2,162.87 2,162.87 2,162.87 2,162.87 0.0K
14:45 2,160.95 2,160.95 2,160.95 2,160.95 0.0K
14:46 2,163.18 2,163.18 2,163.18 2,163.18 0.0K
14:47 2,165.09 2,165.09 2,165.09 2,165.09 0.0K
14:48 2,165.24 2,165.24 2,165.24 2,165.24 0.0K
14:49 2,163.56 2,163.56 2,163.56 2,163.56 0.0K
14:51 2,162.80 2,162.80 2,162.80 2,162.80 0.0K
14:52 2,162.57 2,162.57 2,162.57 2,162.57 0.0K
14:53 2,164.34 2,164.34 2,164.34 2,164.34 0.0K
14:55 2,167.00 2,167.00 2,167.00 2,167.00 0.0K
14:56 2,168.50 2,168.50 2,168.50 2,168.50 0.0K
14:57 2,169.33 2,169.33 2,169.33 2,169.33 0.0K
14:59 2,170.51 2,170.51 2,170.51 2,170.51 0.0K
15:00 2,173.27 2,173.27 2,173.27 2,173.27 0.0K
15:01 2,174.31 2,174.31 2,174.31 2,174.31 0.0K
15:02 2,172.69 2,172.69 2,172.69 2,172.69 0.0K
15:03 2,172.95 2,172.95 2,172.95 2,172.95 0.0K
15:04 2,172.91 2,172.91 2,172.91 2,172.91 0.0K
15:05 2,171.72 2,171.72 2,171.72 2,171.72 0.0K
15:06 2,172.90 2,172.90 2,172.90 2,172.90 0.0K
15:07 2,176.63 2,176.63 2,176.63 2,176.63 0.0K
15:08 2,176.34 2,176.34 2,176.34 2,176.34 0.0K
15:09 2,174.71 2,174.71 2,174.71 2,174.71 0.0K
15:10 2,174.41 2,174.41 2,174.41 2,174.41 0.0K
15:11 2,172.64 2,172.64 2,172.64 2,172.64 0.0K
15:12 2,174.28 2,174.28 2,174.28 2,174.28 0.0K
15:13 2,174.75 2,174.75 2,174.75 2,174.75 0.0K
15:14 2,174.16 2,174.16 2,174.16 2,174.16 0.0K
15:15 2,175.41 2,175.41 2,175.41 2,175.41 0.0K
15:16 2,174.22 2,174.22 2,174.22 2,174.22 0.0K
15:17 2,175.25 2,175.25 2,175.25 2,175.25 0.0K
15:18 2,174.95 2,174.95 2,174.95 2,174.95 0.0K
15:19 2,175.04 2,175.04 2,175.04 2,175.04 0.0K
15:20 2,173.39 2,173.39 2,173.39 2,173.39 0.0K
15:21 2,171.40 2,171.40 2,171.40 2,171.40 0.0K
15:22 2,172.88 2,172.88 2,172.88 2,172.88 0.0K
15:23 2,173.91 2,173.91 2,173.91 2,173.91 0.0K
15:25 2,172.73 2,172.73 2,172.73 2,172.73 0.0K
15:26 2,173.76 2,173.76 2,173.76 2,173.76 0.0K
15:27 2,173.61 2,173.61 2,173.61 2,173.61 0.0K
15:28 2,172.08 2,172.08 2,172.08 2,172.08 0.0K
15:29 2,172.46 2,172.46 2,172.46 2,172.46 0.0K
15:30 2,171.42 2,171.42 2,171.42 2,171.42 0.0K
15:31 2,172.59 2,172.59 2,172.59 2,172.59 0.0K
15:32 2,172.97 2,172.97 2,172.97 2,172.97 0.0K
15:33 2,173.17 2,173.17 2,173.17 2,173.17 0.0K
15:34 2,168.56 2,168.56 2,168.56 2,168.56 0.0K
15:35 2,165.32 2,165.32 2,165.32 2,165.32 0.0K
15:36 2,168.50 2,168.50 2,168.50 2,168.50 0.0K
15:37 2,165.45 2,165.45 2,165.45 2,165.45 0.0K
15:39 2,164.85 2,164.85 2,164.85 2,164.85 0.0K
15:40 2,164.25 2,164.25 2,164.25 2,164.25 0.0K
15:41 2,161.13 2,161.13 2,161.13 2,161.13 0.0K
15:42 2,159.80 2,159.80 2,159.80 2,159.80 0.0K
15:43 2,158.45 2,158.45 2,158.45 2,158.45 0.0K
15:44 2,155.95 2,155.95 2,155.95 2,155.95 0.0K
15:45 2,154.14 2,154.14 2,154.14 2,154.14 0.0K
15:46 2,154.74 2,154.74 2,154.74 2,154.74 0.0K
15:47 2,160.55 2,160.55 2,160.55 2,160.55 0.0K
15:48 2,160.70 2,160.70 2,160.70 2,160.70 0.0K
15:49 2,162.77 2,162.77 2,162.77 2,162.77 0.0K
15:50 2,161.29 2,161.29 2,161.29 2,161.29 0.0K
15:51 2,163.46 2,163.46 2,163.46 2,163.46 0.0K
15:52 2,163.67 2,163.67 2,163.67 2,163.67 0.0K
15:53 2,162.94 2,162.94 2,162.94 2,162.94 0.0K
15:54 2,161.90 2,161.90 2,161.90 2,161.90 0.0K
15:55 2,162.35 2,162.35 2,162.35 2,162.35 0.0K
15:56 2,159.99 2,159.99 2,159.99 2,159.99 0.0K
15:57 2,159.13 2,159.13 2,159.13 2,159.13 0.0K
15:58 2,157.95 2,157.95 2,157.95 2,157.95 0.0K
15:59 2,153.49 2,153.49 2,153.49 2,153.49 0.0K
16:00 2,154.20 2,154.20 2,154.20 2,154.20 0.0K
16:01 2,151.29 2,151.29 2,151.29 2,151.29 0.0K
16:02 2,146.18 2,146.18 2,146.18 2,146.18 0.0K
16:03 2,148.46 2,148.46 2,148.46 2,148.46 0.0K
16:04 2,148.62 2,148.62 2,148.62 2,148.62 0.0K
16:05 2,149.89 2,149.89 2,149.89 2,149.89 0.0K
16:06 2,149.84 2,149.84 2,149.84 2,149.84 0.0K
16:07 2,150.89 2,150.89 2,150.89 2,150.89 0.0K
16:08 2,150.27 2,150.27 2,150.27 2,150.27 0.0K
16:09 2,150.41 2,150.41 2,150.41 2,150.41 0.0K
16:10 2,154.42 2,154.42 2,154.42 2,154.42 0.0K
16:11 2,154.13 2,154.13 2,154.13 2,154.13 0.0K
16:12 2,153.07 2,153.07 2,153.07 2,153.07 0.0K
16:13 2,154.12 2,154.12 2,154.12 2,154.12 0.0K
16:14 2,155.75 2,155.75 2,155.75 2,155.75 0.0K
16:15 2,158.94 2,158.94 2,158.94 2,158.94 0.0K
16:16 2,159.82 2,159.82 2,159.82 2,159.82 0.0K
16:17 2,165.19 2,165.19 2,165.19 2,165.19 0.0K
16:18 2,163.87 2,163.87 2,163.87 2,163.87 0.0K
16:19 2,165.35 2,165.35 2,165.35 2,165.35 0.0K
16:20 2,164.12 2,164.12 2,164.12 2,164.12 0.0K
16:21 2,162.49 2,162.49 2,162.49 2,162.49 0.0K
16:22 2,163.93 2,163.93 2,163.93 2,163.93 0.0K
16:23 2,164.35 2,164.35 2,164.35 2,164.35 0.0K
16:24 2,164.91 2,164.91 2,164.91 2,164.91 0.0K
16:25 2,164.62 2,164.62 2,164.62 2,164.62 0.0K
16:26 2,164.75 2,164.75 2,164.75 2,164.75 0.0K
16:27 2,166.67 2,166.67 2,166.67 2,166.67 0.0K
16:28 2,162.97 2,162.97 2,162.97 2,162.97 0.0K
16:29 2,165.18 2,165.18 2,165.18 2,165.18 0.0K
16:30 2,166.67 2,166.67 2,166.67 2,166.67 0.0K
16:31 2,168.07 2,168.07 2,168.07 2,168.07 0.0K
16:32 2,168.22 2,168.22 2,168.22 2,168.22 0.0K
16:33 2,169.22 2,169.22 2,169.22 2,169.22 0.0K
16:34 2,169.08 2,169.08 2,169.08 2,169.08 0.0K
16:35 2,169.41 2,169.41 2,169.41 2,169.41 0.0K
16:36 2,171.03 2,171.03 2,171.03 2,171.03 0.0K
16:37 2,170.74 2,170.74 2,170.74 2,170.74 0.0K
16:38 2,169.86 2,169.86 2,169.86 2,169.86 0.0K
16:39 2,169.89 2,169.89 2,169.89 2,169.89 0.0K
16:40 2,170.05 2,170.05 2,170.05 2,170.05 0.0K
16:41 2,167.52 2,167.52 2,167.52 2,167.52 0.0K
16:42 2,165.15 2,165.15 2,165.15 2,165.15 0.0K
16:43 2,162.43 2,162.43 2,162.43 2,162.43 0.0K
16:44 2,160.82 2,160.82 2,160.82 2,160.82 0.0K
16:45 2,159.73 2,159.73 2,159.73 2,159.73 0.0K
16:46 2,157.14 2,157.14 2,157.14 2,157.14 0.0K
16:47 2,159.14 2,159.14 2,159.14 2,159.14 0.0K
16:48 2,158.00 2,158.00 2,158.00 2,158.00 0.0K
16:49 2,157.56 2,157.56 2,157.56 2,157.56 0.0K
16:50 2,160.95 2,160.95 2,160.95 2,160.95 0.0K
16:51 2,162.00 2,162.00 2,162.00 2,162.00 0.0K
16:52 2,159.48 2,159.48 2,159.48 2,159.48 0.0K
16:53 2,152.49 2,152.49 2,152.49 2,152.49 0.0K
16:54 2,154.39 2,154.39 2,154.39 2,154.39 0.0K
16:55 2,153.18 2,153.18 2,153.18 2,153.18 0.0K
16:59 2,138.03 2,138.03 2,138.03 2,138.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available