Construction & Materials PI

CX5010PI
🏛️ denmark →
2,432.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,164.07 2,164.07 2,164.07 2,164.07 0.0K
09:01 2,163.92 2,163.92 2,163.92 2,163.92 0.0K
09:02 2,158.55 2,158.55 2,158.55 2,158.55 0.0K
09:03 2,161.81 2,161.81 2,161.81 2,161.81 0.0K
09:04 2,168.04 2,168.04 2,168.04 2,168.04 0.0K
09:05 2,163.90 2,163.90 2,163.90 2,163.90 0.0K
09:06 2,152.00 2,152.00 2,152.00 2,152.00 0.0K
09:07 2,152.28 2,152.28 2,152.28 2,152.28 0.0K
09:08 2,153.49 2,153.49 2,153.49 2,153.49 0.0K
09:09 2,152.86 2,152.86 2,152.86 2,152.86 0.0K
09:10 2,152.52 2,152.52 2,152.52 2,152.52 0.0K
09:11 2,153.36 2,153.36 2,153.36 2,153.36 0.0K
09:12 2,148.27 2,148.27 2,148.27 2,148.27 0.0K
09:13 2,149.14 2,149.14 2,149.14 2,149.14 0.0K
09:14 2,150.91 2,150.91 2,150.91 2,150.91 0.0K
09:15 2,155.77 2,155.77 2,155.77 2,155.77 0.0K
09:16 2,158.25 2,158.25 2,158.25 2,158.25 0.0K
09:17 2,156.76 2,156.76 2,156.76 2,156.76 0.0K
09:18 2,162.45 2,162.45 2,162.45 2,162.45 0.0K
09:19 2,158.29 2,158.29 2,158.29 2,158.29 0.0K
09:20 2,159.15 2,159.15 2,159.15 2,159.15 0.0K
09:21 2,156.87 2,156.87 2,156.87 2,156.87 0.0K
09:22 2,155.85 2,155.85 2,155.85 2,155.85 0.0K
09:23 2,156.96 2,156.96 2,156.96 2,156.96 0.0K
09:24 2,159.33 2,159.33 2,159.33 2,159.33 0.0K
09:25 2,158.36 2,158.36 2,158.36 2,158.36 0.0K
09:26 2,157.76 2,157.76 2,157.76 2,157.76 0.0K
09:27 2,159.21 2,159.21 2,159.21 2,159.21 0.0K
09:28 2,149.57 2,149.57 2,149.57 2,149.57 0.0K
09:29 2,148.45 2,148.45 2,148.45 2,148.45 0.0K
09:30 2,148.92 2,148.92 2,148.92 2,148.92 0.0K
09:31 2,146.79 2,146.79 2,146.79 2,146.79 0.0K
09:32 2,146.65 2,146.65 2,146.65 2,146.65 0.0K
09:33 2,146.79 2,146.79 2,146.79 2,146.79 0.0K
09:34 2,146.20 2,146.20 2,146.20 2,146.20 0.0K
09:35 2,147.38 2,147.38 2,147.38 2,147.38 0.0K
09:36 2,148.54 2,148.54 2,148.54 2,148.54 0.0K
09:37 2,150.65 2,150.65 2,150.65 2,150.65 0.0K
09:38 2,150.36 2,150.36 2,150.36 2,150.36 0.0K
09:39 2,149.50 2,149.50 2,149.50 2,149.50 0.0K
09:40 2,146.61 2,146.61 2,146.61 2,146.61 0.0K
09:41 2,146.91 2,146.91 2,146.91 2,146.91 0.0K
09:42 2,146.69 2,146.69 2,146.69 2,146.69 0.0K
09:44 2,148.25 2,148.25 2,148.25 2,148.25 0.0K
09:45 2,149.83 2,149.83 2,149.83 2,149.83 0.0K
09:46 2,149.87 2,149.87 2,149.87 2,149.87 0.0K
09:47 2,148.84 2,148.84 2,148.84 2,148.84 0.0K
09:48 2,148.26 2,148.26 2,148.26 2,148.26 0.0K
09:49 2,149.44 2,149.44 2,149.44 2,149.44 0.0K
09:50 2,149.15 2,149.15 2,149.15 2,149.15 0.0K
09:51 2,143.87 2,143.87 2,143.87 2,143.87 0.0K
09:52 2,142.68 2,142.68 2,142.68 2,142.68 0.0K
09:53 2,142.23 2,142.23 2,142.23 2,142.23 0.0K
09:54 2,142.84 2,142.84 2,142.84 2,142.84 0.0K
09:55 2,142.68 2,142.68 2,142.68 2,142.68 0.0K
09:56 2,139.59 2,139.59 2,139.59 2,139.59 0.0K
09:57 2,136.93 2,136.93 2,136.93 2,136.93 0.0K
09:58 2,130.42 2,130.42 2,130.42 2,130.42 0.0K
09:59 2,128.79 2,128.79 2,128.79 2,128.79 0.0K
10:00 2,122.73 2,122.73 2,122.73 2,122.73 0.0K
10:01 2,123.17 2,123.17 2,123.17 2,123.17 0.0K
10:02 2,122.88 2,122.88 2,122.88 2,122.88 0.0K
10:03 2,121.66 2,121.66 2,121.66 2,121.66 0.0K
10:04 2,114.22 2,114.22 2,114.22 2,114.22 0.0K
10:05 2,116.44 2,116.44 2,116.44 2,116.44 0.0K
10:06 2,125.12 2,125.12 2,125.12 2,125.12 0.0K
10:07 2,124.23 2,124.23 2,124.23 2,124.23 0.0K
10:08 2,123.53 2,123.53 2,123.53 2,123.53 0.0K
10:09 2,124.87 2,124.87 2,124.87 2,124.87 0.0K
10:11 2,130.92 2,130.92 2,130.92 2,130.92 0.0K
10:13 2,129.15 2,129.15 2,129.15 2,129.15 0.0K
10:14 2,128.55 2,128.55 2,128.55 2,128.55 0.0K
10:15 2,125.22 2,125.22 2,125.22 2,125.22 0.0K
10:16 2,123.00 2,123.00 2,123.00 2,123.00 0.0K
10:17 2,123.91 2,123.91 2,123.91 2,123.91 0.0K
10:18 2,123.56 2,123.56 2,123.56 2,123.56 0.0K
10:20 2,122.00 2,122.00 2,122.00 2,122.00 0.0K
10:21 2,121.26 2,121.26 2,121.26 2,121.26 0.0K
10:22 2,122.73 2,122.73 2,122.73 2,122.73 0.0K
10:23 2,120.19 2,120.19 2,120.19 2,120.19 0.0K
10:24 2,113.02 2,113.02 2,113.02 2,113.02 0.0K
10:25 2,112.59 2,112.59 2,112.59 2,112.59 0.0K
10:27 2,116.29 2,116.29 2,116.29 2,116.29 0.0K
10:28 2,116.14 2,116.14 2,116.14 2,116.14 0.0K
10:29 2,114.74 2,114.74 2,114.74 2,114.74 0.0K
10:30 2,115.19 2,115.19 2,115.19 2,115.19 0.0K
10:31 2,115.77 2,115.77 2,115.77 2,115.77 0.0K
10:32 2,114.58 2,114.58 2,114.58 2,114.58 0.0K
10:33 2,111.24 2,111.24 2,111.24 2,111.24 0.0K
10:34 2,111.46 2,111.46 2,111.46 2,111.46 0.0K
10:35 2,109.82 2,109.82 2,109.82 2,109.82 0.0K
10:36 2,109.45 2,109.45 2,109.45 2,109.45 0.0K
10:37 2,110.79 2,110.79 2,110.79 2,110.79 0.0K
10:38 2,110.28 2,110.28 2,110.28 2,110.28 0.0K
10:39 2,109.83 2,109.83 2,109.83 2,109.83 0.0K
10:40 2,108.05 2,108.05 2,108.05 2,108.05 0.0K
10:41 2,101.94 2,101.94 2,101.94 2,101.94 0.0K
10:42 2,099.68 2,099.68 2,099.68 2,099.68 0.0K
10:43 2,099.83 2,099.83 2,099.83 2,099.83 0.0K
10:44 2,100.12 2,100.12 2,100.12 2,100.12 0.0K
10:45 2,102.71 2,102.71 2,102.71 2,102.71 0.0K
10:46 2,103.44 2,103.44 2,103.44 2,103.44 0.0K
10:47 2,102.26 2,102.26 2,102.26 2,102.26 0.0K
10:48 2,103.90 2,103.90 2,103.90 2,103.90 0.0K
10:49 2,104.64 2,104.64 2,104.64 2,104.64 0.0K
10:50 2,106.00 2,106.00 2,106.00 2,106.00 0.0K
10:51 2,104.97 2,104.97 2,104.97 2,104.97 0.0K
10:52 2,103.93 2,103.93 2,103.93 2,103.93 0.0K
10:53 2,106.53 2,106.53 2,106.53 2,106.53 0.0K
10:54 2,107.87 2,107.87 2,107.87 2,107.87 0.0K
10:55 2,106.68 2,106.68 2,106.68 2,106.68 0.0K
10:56 2,107.11 2,107.11 2,107.11 2,107.11 0.0K
10:57 2,107.85 2,107.85 2,107.85 2,107.85 0.0K
10:58 2,108.94 2,108.94 2,108.94 2,108.94 0.0K
10:59 2,108.19 2,108.19 2,108.19 2,108.19 0.0K
11:00 2,106.71 2,106.71 2,106.71 2,106.71 0.0K
11:01 2,108.28 2,108.28 2,108.28 2,108.28 0.0K
11:02 2,105.90 2,105.90 2,105.90 2,105.90 0.0K
11:03 2,103.91 2,103.91 2,103.91 2,103.91 0.0K
11:04 2,102.40 2,102.40 2,102.40 2,102.40 0.0K
11:05 2,103.07 2,103.07 2,103.07 2,103.07 0.0K
11:06 2,097.74 2,097.74 2,097.74 2,097.74 0.0K
11:07 2,096.41 2,096.41 2,096.41 2,096.41 0.0K
11:08 2,097.29 2,097.29 2,097.29 2,097.29 0.0K
11:09 2,095.81 2,095.81 2,095.81 2,095.81 0.0K
11:10 2,094.47 2,094.47 2,094.47 2,094.47 0.0K
11:11 2,093.58 2,093.58 2,093.58 2,093.58 0.0K
11:12 2,093.11 2,093.11 2,093.11 2,093.11 0.0K
11:13 2,093.27 2,093.27 2,093.27 2,093.27 0.0K
11:14 2,088.63 2,088.63 2,088.63 2,088.63 0.0K
11:15 2,088.91 2,088.91 2,088.91 2,088.91 0.0K
11:16 2,088.31 2,088.31 2,088.31 2,088.31 0.0K
11:17 2,088.32 2,088.32 2,088.32 2,088.32 0.0K
11:18 2,089.38 2,089.38 2,089.38 2,089.38 0.0K
11:19 2,089.09 2,089.09 2,089.09 2,089.09 0.0K
11:21 2,089.67 2,089.67 2,089.67 2,089.67 0.0K
11:22 2,091.15 2,091.15 2,091.15 2,091.15 0.0K
11:23 2,092.63 2,092.63 2,092.63 2,092.63 0.0K
11:24 2,093.08 2,093.08 2,093.08 2,093.08 0.0K
11:25 2,094.54 2,094.54 2,094.54 2,094.54 0.0K
11:26 2,092.87 2,092.87 2,092.87 2,092.87 0.0K
11:27 2,091.68 2,091.68 2,091.68 2,091.68 0.0K
11:29 2,093.47 2,093.47 2,093.47 2,093.47 0.0K
11:30 2,093.32 2,093.32 2,093.32 2,093.32 0.0K
11:31 2,094.06 2,094.06 2,094.06 2,094.06 0.0K
11:32 2,098.91 2,098.91 2,098.91 2,098.91 0.0K
11:33 2,101.83 2,101.83 2,101.83 2,101.83 0.0K
11:34 2,101.68 2,101.68 2,101.68 2,101.68 0.0K
11:36 2,101.17 2,101.17 2,101.17 2,101.17 0.0K
11:38 2,100.86 2,100.86 2,100.86 2,100.86 0.0K
11:39 2,101.46 2,101.46 2,101.46 2,101.46 0.0K
11:40 2,103.86 2,103.86 2,103.86 2,103.86 0.0K
11:41 2,103.42 2,103.42 2,103.42 2,103.42 0.0K
11:42 2,104.15 2,104.15 2,104.15 2,104.15 0.0K
11:43 2,104.29 2,104.29 2,104.29 2,104.29 0.0K
11:44 2,108.48 2,108.48 2,108.48 2,108.48 0.0K
11:47 2,112.31 2,112.31 2,112.31 2,112.31 0.0K
11:50 2,112.58 2,112.58 2,112.58 2,112.58 0.0K
11:51 2,106.70 2,106.70 2,106.70 2,106.70 0.0K
11:52 2,108.18 2,108.18 2,108.18 2,108.18 0.0K
11:54 2,110.09 2,110.09 2,110.09 2,110.09 0.0K
11:55 2,111.13 2,111.13 2,111.13 2,111.13 0.0K
11:56 2,119.32 2,119.32 2,119.32 2,119.32 0.0K
11:57 2,120.60 2,120.60 2,120.60 2,120.60 0.0K
11:58 2,119.89 2,119.89 2,119.89 2,119.89 0.0K
11:59 2,120.49 2,120.49 2,120.49 2,120.49 0.0K
12:00 2,122.09 2,122.09 2,122.09 2,122.09 0.0K
12:01 2,121.06 2,121.06 2,121.06 2,121.06 0.0K
12:02 2,121.21 2,121.21 2,121.21 2,121.21 0.0K
12:03 2,123.66 2,123.66 2,123.66 2,123.66 0.0K
12:04 2,123.20 2,123.20 2,123.20 2,123.20 0.0K
12:05 2,121.44 2,121.44 2,121.44 2,121.44 0.0K
12:06 2,121.73 2,121.73 2,121.73 2,121.73 0.0K
12:07 2,121.88 2,121.88 2,121.88 2,121.88 0.0K
12:08 2,120.26 2,120.26 2,120.26 2,120.26 0.0K
12:10 2,119.98 2,119.98 2,119.98 2,119.98 0.0K
12:11 2,122.50 2,122.50 2,122.50 2,122.50 0.0K
12:12 2,121.92 2,121.92 2,121.92 2,121.92 0.0K
12:13 2,122.65 2,122.65 2,122.65 2,122.65 0.0K
12:14 2,122.95 2,122.95 2,122.95 2,122.95 0.0K
12:15 2,123.69 2,123.69 2,123.69 2,123.69 0.0K
12:16 2,124.14 2,124.14 2,124.14 2,124.14 0.0K
12:17 2,124.09 2,124.09 2,124.09 2,124.09 0.0K
12:19 2,124.68 2,124.68 2,124.68 2,124.68 0.0K
12:20 2,124.98 2,124.98 2,124.98 2,124.98 0.0K
12:21 2,126.81 2,126.81 2,126.81 2,126.81 0.0K
12:22 2,126.82 2,126.82 2,126.82 2,126.82 0.0K
12:23 2,127.42 2,127.42 2,127.42 2,127.42 0.0K
12:24 2,131.04 2,131.04 2,131.04 2,131.04 0.0K
12:25 2,130.89 2,130.89 2,130.89 2,130.89 0.0K
12:26 2,130.88 2,130.88 2,130.88 2,130.88 0.0K
12:27 2,136.16 2,136.16 2,136.16 2,136.16 0.0K
12:28 2,136.75 2,136.75 2,136.75 2,136.75 0.0K
12:29 2,137.63 2,137.63 2,137.63 2,137.63 0.0K
12:30 2,132.75 2,132.75 2,132.75 2,132.75 0.0K
12:31 2,133.68 2,133.68 2,133.68 2,133.68 0.0K
12:32 2,134.26 2,134.26 2,134.26 2,134.26 0.0K
12:33 2,134.55 2,134.55 2,134.55 2,134.55 0.0K
12:34 2,135.72 2,135.72 2,135.72 2,135.72 0.0K
12:35 2,135.03 2,135.03 2,135.03 2,135.03 0.0K
12:36 2,135.18 2,135.18 2,135.18 2,135.18 0.0K
12:37 2,135.19 2,135.19 2,135.19 2,135.19 0.0K
12:38 2,136.33 2,136.33 2,136.33 2,136.33 0.0K
12:39 2,136.56 2,136.56 2,136.56 2,136.56 0.0K
12:40 2,135.89 2,135.89 2,135.89 2,135.89 0.0K
12:41 2,135.54 2,135.54 2,135.54 2,135.54 0.0K
12:42 2,134.80 2,134.80 2,134.80 2,134.80 0.0K
12:43 2,137.33 2,137.33 2,137.33 2,137.33 0.0K
12:44 2,140.15 2,140.15 2,140.15 2,140.15 0.0K
12:45 2,139.26 2,139.26 2,139.26 2,139.26 0.0K
12:46 2,137.78 2,137.78 2,137.78 2,137.78 0.0K
12:48 2,137.48 2,137.48 2,137.48 2,137.48 0.0K
12:49 2,138.80 2,138.80 2,138.80 2,138.80 0.0K
12:50 2,139.40 2,139.40 2,139.40 2,139.40 0.0K
12:51 2,137.62 2,137.62 2,137.62 2,137.62 0.0K
12:52 2,138.57 2,138.57 2,138.57 2,138.57 0.0K
12:54 2,139.16 2,139.16 2,139.16 2,139.16 0.0K
12:55 2,141.51 2,141.51 2,141.51 2,141.51 0.0K
12:56 2,141.80 2,141.80 2,141.80 2,141.80 0.0K
12:58 2,142.11 2,142.11 2,142.11 2,142.11 0.0K
12:59 2,142.41 2,142.41 2,142.41 2,142.41 0.0K
13:00 2,140.31 2,140.31 2,140.31 2,140.31 0.0K
13:01 2,141.65 2,141.65 2,141.65 2,141.65 0.0K
13:02 2,139.35 2,139.35 2,139.35 2,139.35 0.0K
13:03 2,144.32 2,144.32 2,144.32 2,144.32 0.0K
13:04 2,146.05 2,146.05 2,146.05 2,146.05 0.0K
13:05 2,146.50 2,146.50 2,146.50 2,146.50 0.0K
13:06 2,145.53 2,145.53 2,145.53 2,145.53 0.0K
13:07 2,145.99 2,145.99 2,145.99 2,145.99 0.0K
13:08 2,146.95 2,146.95 2,146.95 2,146.95 0.0K
13:09 2,147.40 2,147.40 2,147.40 2,147.40 0.0K
13:10 2,148.43 2,148.43 2,148.43 2,148.43 0.0K
13:12 2,145.92 2,145.92 2,145.92 2,145.92 0.0K
13:13 2,142.63 2,142.63 2,142.63 2,142.63 0.0K
13:15 2,141.85 2,141.85 2,141.85 2,141.85 0.0K
13:16 2,139.86 2,139.86 2,139.86 2,139.86 0.0K
13:17 2,136.30 2,136.30 2,136.30 2,136.30 0.0K
13:19 2,138.06 2,138.06 2,138.06 2,138.06 0.0K
13:20 2,137.19 2,137.19 2,137.19 2,137.19 0.0K
13:21 2,136.96 2,136.96 2,136.96 2,136.96 0.0K
13:22 2,134.44 2,134.44 2,134.44 2,134.44 0.0K
13:23 2,133.39 2,133.39 2,133.39 2,133.39 0.0K
13:24 2,134.13 2,134.13 2,134.13 2,134.13 0.0K
13:26 2,132.51 2,132.51 2,132.51 2,132.51 0.0K
13:27 2,132.70 2,132.70 2,132.70 2,132.70 0.0K
13:28 2,132.57 2,132.57 2,132.57 2,132.57 0.0K
13:29 2,131.99 2,131.99 2,131.99 2,131.99 0.0K
13:30 2,130.81 2,130.81 2,130.81 2,130.81 0.0K
13:31 2,123.02 2,123.02 2,123.02 2,123.02 0.0K
13:32 2,119.89 2,119.89 2,119.89 2,119.89 0.0K
13:34 2,121.66 2,121.66 2,121.66 2,121.66 0.0K
13:37 2,121.22 2,121.22 2,121.22 2,121.22 0.0K
13:38 2,120.90 2,120.90 2,120.90 2,120.90 0.0K
13:39 2,121.05 2,121.05 2,121.05 2,121.05 0.0K
13:40 2,121.35 2,121.35 2,121.35 2,121.35 0.0K
13:41 2,122.82 2,122.82 2,122.82 2,122.82 0.0K
13:42 2,122.04 2,122.04 2,122.04 2,122.04 0.0K
13:45 2,122.22 2,122.22 2,122.22 2,122.22 0.0K
13:46 2,121.34 2,121.34 2,121.34 2,121.34 0.0K
13:49 2,121.11 2,121.11 2,121.11 2,121.11 0.0K
13:50 2,118.74 2,118.74 2,118.74 2,118.74 0.0K
13:52 2,119.93 2,119.93 2,119.93 2,119.93 0.0K
13:53 2,120.52 2,120.52 2,120.52 2,120.52 0.0K
13:55 2,120.97 2,120.97 2,120.97 2,120.97 0.0K
13:56 2,126.10 2,126.10 2,126.10 2,126.10 0.0K
13:57 2,126.19 2,126.19 2,126.19 2,126.19 0.0K
13:58 2,127.22 2,127.22 2,127.22 2,127.22 0.0K
13:59 2,127.51 2,127.51 2,127.51 2,127.51 0.0K
14:00 2,131.02 2,131.02 2,131.02 2,131.02 0.0K
14:01 2,131.62 2,131.62 2,131.62 2,131.62 0.0K
14:02 2,129.54 2,129.54 2,129.54 2,129.54 0.0K
14:03 2,129.10 2,129.10 2,129.10 2,129.10 0.0K
14:04 2,130.88 2,130.88 2,130.88 2,130.88 0.0K
14:05 2,132.36 2,132.36 2,132.36 2,132.36 0.0K
14:06 2,133.32 2,133.32 2,133.32 2,133.32 0.0K
14:07 2,137.15 2,137.15 2,137.15 2,137.15 0.0K
14:08 2,136.56 2,136.56 2,136.56 2,136.56 0.0K
14:09 2,136.71 2,136.71 2,136.71 2,136.71 0.0K
14:10 2,138.64 2,138.64 2,138.64 2,138.64 0.0K
14:11 2,138.22 2,138.22 2,138.22 2,138.22 0.0K
14:12 2,137.92 2,137.92 2,137.92 2,137.92 0.0K
14:13 2,137.60 2,137.60 2,137.60 2,137.60 0.0K
14:14 2,138.65 2,138.65 2,138.65 2,138.65 0.0K
14:15 2,138.82 2,138.82 2,138.82 2,138.82 0.0K
14:16 2,138.97 2,138.97 2,138.97 2,138.97 0.0K
14:17 2,142.20 2,142.20 2,142.20 2,142.20 0.0K
14:18 2,142.06 2,142.06 2,142.06 2,142.06 0.0K
14:19 2,142.51 2,142.51 2,142.51 2,142.51 0.0K
14:20 2,143.70 2,143.70 2,143.70 2,143.70 0.0K
14:21 2,143.93 2,143.93 2,143.93 2,143.93 0.0K
14:22 2,143.78 2,143.78 2,143.78 2,143.78 0.0K
14:23 2,142.93 2,142.93 2,142.93 2,142.93 0.0K
14:24 2,142.78 2,142.78 2,142.78 2,142.78 0.0K
14:25 2,145.41 2,145.41 2,145.41 2,145.41 0.0K
14:27 2,143.20 2,143.20 2,143.20 2,143.20 0.0K
14:28 2,142.93 2,142.93 2,142.93 2,142.93 0.0K
14:29 2,143.23 2,143.23 2,143.23 2,143.23 0.0K
14:30 2,143.31 2,143.31 2,143.31 2,143.31 0.0K
14:33 2,145.39 2,145.39 2,145.39 2,145.39 0.0K
14:34 2,147.06 2,147.06 2,147.06 2,147.06 0.0K
14:35 2,147.81 2,147.81 2,147.81 2,147.81 0.0K
14:36 2,149.02 2,149.02 2,149.02 2,149.02 0.0K
14:37 2,149.62 2,149.62 2,149.62 2,149.62 0.0K
14:38 2,149.71 2,149.71 2,149.71 2,149.71 0.0K
14:39 2,150.17 2,150.17 2,150.17 2,150.17 0.0K
14:40 2,148.12 2,148.12 2,148.12 2,148.12 0.0K
14:41 2,148.99 2,148.99 2,148.99 2,148.99 0.0K
14:42 2,149.29 2,149.29 2,149.29 2,149.29 0.0K
14:43 2,149.43 2,149.43 2,149.43 2,149.43 0.0K
14:44 2,147.80 2,147.80 2,147.80 2,147.80 0.0K
14:45 2,148.90 2,148.90 2,148.90 2,148.90 0.0K
14:46 2,147.86 2,147.86 2,147.86 2,147.86 0.0K
14:47 2,145.27 2,145.27 2,145.27 2,145.27 0.0K
14:48 2,143.77 2,143.77 2,143.77 2,143.77 0.0K
14:51 2,144.84 2,144.84 2,144.84 2,144.84 0.0K
14:52 2,145.30 2,145.30 2,145.30 2,145.30 0.0K
14:53 2,147.15 2,147.15 2,147.15 2,147.15 0.0K
14:54 2,147.44 2,147.44 2,147.44 2,147.44 0.0K
14:55 2,146.26 2,146.26 2,146.26 2,146.26 0.0K
14:56 2,140.38 2,140.38 2,140.38 2,140.38 0.0K
14:57 2,138.00 2,138.00 2,138.00 2,138.00 0.0K
14:58 2,136.97 2,136.97 2,136.97 2,136.97 0.0K
14:59 2,136.44 2,136.44 2,136.44 2,136.44 0.0K
15:00 2,136.59 2,136.59 2,136.59 2,136.59 0.0K
15:01 2,141.36 2,141.36 2,141.36 2,141.36 0.0K
15:02 2,142.70 2,142.70 2,142.70 2,142.70 0.0K
15:03 2,142.11 2,142.11 2,142.11 2,142.11 0.0K
15:04 2,142.40 2,142.40 2,142.40 2,142.40 0.0K
15:05 2,142.55 2,142.55 2,142.55 2,142.55 0.0K
15:06 2,142.55 2,142.55 2,142.55 2,142.55 0.0K
15:07 2,139.95 2,139.95 2,139.95 2,139.95 0.0K
15:08 2,140.25 2,140.25 2,140.25 2,140.25 0.0K
15:09 2,138.24 2,138.24 2,138.24 2,138.24 0.0K
15:10 2,134.25 2,134.25 2,134.25 2,134.25 0.0K
15:11 2,129.56 2,129.56 2,129.56 2,129.56 0.0K
15:12 2,128.80 2,128.80 2,128.80 2,128.80 0.0K
15:13 2,128.22 2,128.22 2,128.22 2,128.22 0.0K
15:14 2,128.63 2,128.63 2,128.63 2,128.63 0.0K
15:16 2,128.01 2,128.01 2,128.01 2,128.01 0.0K
15:17 2,130.78 2,130.78 2,130.78 2,130.78 0.0K
15:18 2,130.19 2,130.19 2,130.19 2,130.19 0.0K
15:19 2,131.53 2,131.53 2,131.53 2,131.53 0.0K
15:20 2,131.53 2,131.53 2,131.53 2,131.53 0.0K
15:21 2,126.87 2,126.87 2,126.87 2,126.87 0.0K
15:22 2,126.41 2,126.41 2,126.41 2,126.41 0.0K
15:23 2,128.65 2,128.65 2,128.65 2,128.65 0.0K
15:24 2,128.80 2,128.80 2,128.80 2,128.80 0.0K
15:25 2,128.65 2,128.65 2,128.65 2,128.65 0.0K
15:26 2,126.37 2,126.37 2,126.37 2,126.37 0.0K
15:27 2,126.08 2,126.08 2,126.08 2,126.08 0.0K
15:28 2,122.92 2,122.92 2,122.92 2,122.92 0.0K
15:29 2,122.63 2,122.63 2,122.63 2,122.63 0.0K
15:30 2,123.51 2,123.51 2,123.51 2,123.51 0.0K
15:31 2,124.09 2,124.09 2,124.09 2,124.09 0.0K
15:32 2,123.35 2,123.35 2,123.35 2,123.35 0.0K
15:33 2,121.74 2,121.74 2,121.74 2,121.74 0.0K
15:34 2,123.88 2,123.88 2,123.88 2,123.88 0.0K
15:35 2,128.03 2,128.03 2,128.03 2,128.03 0.0K
15:36 2,129.33 2,129.33 2,129.33 2,129.33 0.0K
15:37 2,128.75 2,128.75 2,128.75 2,128.75 0.0K
15:38 2,129.04 2,129.04 2,129.04 2,129.04 0.0K
15:39 2,136.22 2,136.22 2,136.22 2,136.22 0.0K
15:40 2,140.25 2,140.25 2,140.25 2,140.25 0.0K
15:41 2,140.41 2,140.41 2,140.41 2,140.41 0.0K
15:42 2,138.78 2,138.78 2,138.78 2,138.78 0.0K
15:43 2,141.06 2,141.06 2,141.06 2,141.06 0.0K
15:44 2,141.95 2,141.95 2,141.95 2,141.95 0.0K
15:45 2,141.80 2,141.80 2,141.80 2,141.80 0.0K
15:46 2,143.13 2,143.13 2,143.13 2,143.13 0.0K
15:47 2,142.91 2,142.91 2,142.91 2,142.91 0.0K
15:48 2,139.42 2,139.42 2,139.42 2,139.42 0.0K
15:49 2,138.75 2,138.75 2,138.75 2,138.75 0.0K
15:50 2,138.32 2,138.32 2,138.32 2,138.32 0.0K
15:51 2,137.56 2,137.56 2,137.56 2,137.56 0.0K
15:52 2,137.98 2,137.98 2,137.98 2,137.98 0.0K
15:53 2,138.72 2,138.72 2,138.72 2,138.72 0.0K
15:54 2,141.48 2,141.48 2,141.48 2,141.48 0.0K
15:55 2,141.93 2,141.93 2,141.93 2,141.93 0.0K
15:56 2,144.74 2,144.74 2,144.74 2,144.74 0.0K
15:57 2,148.11 2,148.11 2,148.11 2,148.11 0.0K
15:58 2,150.18 2,150.18 2,150.18 2,150.18 0.0K
15:59 2,145.57 2,145.57 2,145.57 2,145.57 0.0K
16:00 2,143.66 2,143.66 2,143.66 2,143.66 0.0K
16:01 2,143.60 2,143.60 2,143.60 2,143.60 0.0K
16:02 2,140.83 2,140.83 2,140.83 2,140.83 0.0K
16:03 2,140.84 2,140.84 2,140.84 2,140.84 0.0K
16:04 2,140.39 2,140.39 2,140.39 2,140.39 0.0K
16:05 2,137.54 2,137.54 2,137.54 2,137.54 0.0K
16:06 2,137.70 2,137.70 2,137.70 2,137.70 0.0K
16:07 2,141.76 2,141.76 2,141.76 2,141.76 0.0K
16:08 2,142.39 2,142.39 2,142.39 2,142.39 0.0K
16:09 2,143.58 2,143.58 2,143.58 2,143.58 0.0K
16:10 2,149.56 2,149.56 2,149.56 2,149.56 0.0K
16:11 2,147.94 2,147.94 2,147.94 2,147.94 0.0K
16:12 2,142.21 2,142.21 2,142.21 2,142.21 0.0K
16:13 2,143.98 2,143.98 2,143.98 2,143.98 0.0K
16:14 2,147.74 2,147.74 2,147.74 2,147.74 0.0K
16:15 2,147.31 2,147.31 2,147.31 2,147.31 0.0K
16:16 2,149.96 2,149.96 2,149.96 2,149.96 0.0K
16:17 2,149.36 2,149.36 2,149.36 2,149.36 0.0K
16:18 2,148.26 2,148.26 2,148.26 2,148.26 0.0K
16:19 2,144.17 2,144.17 2,144.17 2,144.17 0.0K
16:20 2,142.30 2,142.30 2,142.30 2,142.30 0.0K
16:21 2,130.06 2,130.06 2,130.06 2,130.06 0.0K
16:22 2,125.89 2,125.89 2,125.89 2,125.89 0.0K
16:23 2,124.14 2,124.14 2,124.14 2,124.14 0.0K
16:24 2,125.01 2,125.01 2,125.01 2,125.01 0.0K
16:26 2,126.50 2,126.50 2,126.50 2,126.50 0.0K
16:27 2,125.02 2,125.02 2,125.02 2,125.02 0.0K
16:28 2,124.21 2,124.21 2,124.21 2,124.21 0.0K
16:29 2,125.89 2,125.89 2,125.89 2,125.89 0.0K
16:30 2,125.27 2,125.27 2,125.27 2,125.27 0.0K
16:31 2,124.27 2,124.27 2,124.27 2,124.27 0.0K
16:32 2,128.53 2,128.53 2,128.53 2,128.53 0.0K
16:33 2,127.79 2,127.79 2,127.79 2,127.79 0.0K
16:34 2,130.81 2,130.81 2,130.81 2,130.81 0.0K
16:35 2,130.36 2,130.36 2,130.36 2,130.36 0.0K
16:36 2,131.91 2,131.91 2,131.91 2,131.91 0.0K
16:37 2,132.51 2,132.51 2,132.51 2,132.51 0.0K
16:38 2,132.95 2,132.95 2,132.95 2,132.95 0.0K
16:39 2,137.22 2,137.22 2,137.22 2,137.22 0.0K
16:40 2,136.85 2,136.85 2,136.85 2,136.85 0.0K
16:41 2,135.84 2,135.84 2,135.84 2,135.84 0.0K
16:42 2,136.58 2,136.58 2,136.58 2,136.58 0.0K
16:43 2,137.17 2,137.17 2,137.17 2,137.17 0.0K
16:44 2,141.50 2,141.50 2,141.50 2,141.50 0.0K
16:45 2,145.44 2,145.44 2,145.44 2,145.44 0.0K
16:46 2,144.68 2,144.68 2,144.68 2,144.68 0.0K
16:47 2,146.90 2,146.90 2,146.90 2,146.90 0.0K
16:48 2,145.80 2,145.80 2,145.80 2,145.80 0.0K
16:49 2,144.92 2,144.92 2,144.92 2,144.92 0.0K
16:50 2,143.96 2,143.96 2,143.96 2,143.96 0.0K
16:51 2,141.96 2,141.96 2,141.96 2,141.96 0.0K
16:52 2,131.94 2,131.94 2,131.94 2,131.94 0.0K
16:53 2,135.25 2,135.25 2,135.25 2,135.25 0.0K
16:54 2,133.38 2,133.38 2,133.38 2,133.38 0.0K
16:55 2,133.18 2,133.18 2,133.18 2,133.18 0.0K
16:59 2,132.15 2,132.15 2,132.15 2,132.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available