Construction & Materials PI

CX5010PI
🏛️ denmark →
2,432.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,227.10 2,227.10 2,227.10 2,227.10 0.0K
09:01 2,233.69 2,233.69 2,233.69 2,233.69 0.0K
09:02 2,235.46 2,235.46 2,235.46 2,235.46 0.0K
09:04 2,242.44 2,242.44 2,242.44 2,242.44 0.0K
09:05 2,245.32 2,245.32 2,245.32 2,245.32 0.0K
09:06 2,251.60 2,251.60 2,251.60 2,251.60 0.0K
09:07 2,250.65 2,250.65 2,250.65 2,250.65 0.0K
09:08 2,251.84 2,251.84 2,251.84 2,251.84 0.0K
09:09 2,253.62 2,253.62 2,253.62 2,253.62 0.0K
09:10 2,257.60 2,257.60 2,257.60 2,257.60 0.0K
09:11 2,256.73 2,256.73 2,256.73 2,256.73 0.0K
09:12 2,259.24 2,259.24 2,259.24 2,259.24 0.0K
09:13 2,261.03 2,261.03 2,261.03 2,261.03 0.0K
09:15 2,261.62 2,261.62 2,261.62 2,261.62 0.0K
09:16 2,262.63 2,262.63 2,262.63 2,262.63 0.0K
09:17 2,262.14 2,262.14 2,262.14 2,262.14 0.0K
09:18 2,262.39 2,262.39 2,262.39 2,262.39 0.0K
09:20 2,263.17 2,263.17 2,263.17 2,263.17 0.0K
09:21 2,265.82 2,265.82 2,265.82 2,265.82 0.0K
09:22 2,262.94 2,262.94 2,262.94 2,262.94 0.0K
09:23 2,264.35 2,264.35 2,264.35 2,264.35 0.0K
09:24 2,264.64 2,264.64 2,264.64 2,264.64 0.0K
09:25 2,264.06 2,264.06 2,264.06 2,264.06 0.0K
09:26 2,263.09 2,263.09 2,263.09 2,263.09 0.0K
09:27 2,262.92 2,262.92 2,262.92 2,262.92 0.0K
09:28 2,262.79 2,262.79 2,262.79 2,262.79 0.0K
09:29 2,262.45 2,262.45 2,262.45 2,262.45 0.0K
09:30 2,261.17 2,261.17 2,261.17 2,261.17 0.0K
09:31 2,257.16 2,257.16 2,257.16 2,257.16 0.0K
09:32 2,260.61 2,260.61 2,260.61 2,260.61 0.0K
09:33 2,260.25 2,260.25 2,260.25 2,260.25 0.0K
09:34 2,260.48 2,260.48 2,260.48 2,260.48 0.0K
09:35 2,261.67 2,261.67 2,261.67 2,261.67 0.0K
09:36 2,267.41 2,267.41 2,267.41 2,267.41 0.0K
09:37 2,269.46 2,269.46 2,269.46 2,269.46 0.0K
09:38 2,270.06 2,270.06 2,270.06 2,270.06 0.0K
09:39 2,276.38 2,276.38 2,276.38 2,276.38 0.0K
09:40 2,272.22 2,272.22 2,272.22 2,272.22 0.0K
09:41 2,272.45 2,272.45 2,272.45 2,272.45 0.0K
09:42 2,273.64 2,273.64 2,273.64 2,273.64 0.0K
09:43 2,274.66 2,274.66 2,274.66 2,274.66 0.0K
09:44 2,274.07 2,274.07 2,274.07 2,274.07 0.0K
09:45 2,272.31 2,272.31 2,272.31 2,272.31 0.0K
09:46 2,272.49 2,272.49 2,272.49 2,272.49 0.0K
09:47 2,272.78 2,272.78 2,272.78 2,272.78 0.0K
09:48 2,273.60 2,273.60 2,273.60 2,273.60 0.0K
09:49 2,274.75 2,274.75 2,274.75 2,274.75 0.0K
09:50 2,273.85 2,273.85 2,273.85 2,273.85 0.0K
09:51 2,275.05 2,275.05 2,275.05 2,275.05 0.0K
09:52 2,276.53 2,276.53 2,276.53 2,276.53 0.0K
09:53 2,275.59 2,275.59 2,275.59 2,275.59 0.0K
09:54 2,274.69 2,274.69 2,274.69 2,274.69 0.0K
09:55 2,273.53 2,273.53 2,273.53 2,273.53 0.0K
09:56 2,274.12 2,274.12 2,274.12 2,274.12 0.0K
09:58 2,275.36 2,275.36 2,275.36 2,275.36 0.0K
10:00 2,274.99 2,274.99 2,274.99 2,274.99 0.0K
10:01 2,267.57 2,267.57 2,267.57 2,267.57 0.0K
10:02 2,264.61 2,264.61 2,264.61 2,264.61 0.0K
10:03 2,265.03 2,265.03 2,265.03 2,265.03 0.0K
10:04 2,262.45 2,262.45 2,262.45 2,262.45 0.0K
10:05 2,258.50 2,258.50 2,258.50 2,258.50 0.0K
10:06 2,261.09 2,261.09 2,261.09 2,261.09 0.0K
10:07 2,262.12 2,262.12 2,262.12 2,262.12 0.0K
10:08 2,262.88 2,262.88 2,262.88 2,262.88 0.0K
10:10 2,265.15 2,265.15 2,265.15 2,265.15 0.0K
10:11 2,266.24 2,266.24 2,266.24 2,266.24 0.0K
10:12 2,264.71 2,264.71 2,264.71 2,264.71 0.0K
10:13 2,271.69 2,271.69 2,271.69 2,271.69 0.0K
10:14 2,274.59 2,274.59 2,274.59 2,274.59 0.0K
10:15 2,273.61 2,273.61 2,273.61 2,273.61 0.0K
10:16 2,273.02 2,273.02 2,273.02 2,273.02 0.0K
10:17 2,273.61 2,273.61 2,273.61 2,273.61 0.0K
10:18 2,271.83 2,271.83 2,271.83 2,271.83 0.0K
10:19 2,272.99 2,272.99 2,272.99 2,272.99 0.0K
10:20 2,271.81 2,271.81 2,271.81 2,271.81 0.0K
10:21 2,266.77 2,266.77 2,266.77 2,266.77 0.0K
10:22 2,269.59 2,269.59 2,269.59 2,269.59 0.0K
10:23 2,270.40 2,270.40 2,270.40 2,270.40 0.0K
10:24 2,270.99 2,270.99 2,270.99 2,270.99 0.0K
10:25 2,269.50 2,269.50 2,269.50 2,269.50 0.0K
10:26 2,267.34 2,267.34 2,267.34 2,267.34 0.0K
10:27 2,267.03 2,267.03 2,267.03 2,267.03 0.0K
10:29 2,265.47 2,265.47 2,265.47 2,265.47 0.0K
10:30 2,266.44 2,266.44 2,266.44 2,266.44 0.0K
10:31 2,265.61 2,265.61 2,265.61 2,265.61 0.0K
10:33 2,265.25 2,265.25 2,265.25 2,265.25 0.0K
10:34 2,265.92 2,265.92 2,265.92 2,265.92 0.0K
10:35 2,265.33 2,265.33 2,265.33 2,265.33 0.0K
10:36 2,263.86 2,263.86 2,263.86 2,263.86 0.0K
10:37 2,264.44 2,264.44 2,264.44 2,264.44 0.0K
10:38 2,265.63 2,265.63 2,265.63 2,265.63 0.0K
10:39 2,266.21 2,266.21 2,266.21 2,266.21 0.0K
10:41 2,267.40 2,267.40 2,267.40 2,267.40 0.0K
10:42 2,268.29 2,268.29 2,268.29 2,268.29 0.0K
10:43 2,268.51 2,268.51 2,268.51 2,268.51 0.0K
10:44 2,269.54 2,269.54 2,269.54 2,269.54 0.0K
10:45 2,268.94 2,268.94 2,268.94 2,268.94 0.0K
10:46 2,270.39 2,270.39 2,270.39 2,270.39 0.0K
10:47 2,269.06 2,269.06 2,269.06 2,269.06 0.0K
10:48 2,268.93 2,268.93 2,268.93 2,268.93 0.0K
10:49 2,267.49 2,267.49 2,267.49 2,267.49 0.0K
10:50 2,267.72 2,267.72 2,267.72 2,267.72 0.0K
10:51 2,267.49 2,267.49 2,267.49 2,267.49 0.0K
10:52 2,264.92 2,264.92 2,264.92 2,264.92 0.0K
10:53 2,265.80 2,265.80 2,265.80 2,265.80 0.0K
10:54 2,264.88 2,264.88 2,264.88 2,264.88 0.0K
10:56 2,265.51 2,265.51 2,265.51 2,265.51 0.0K
10:57 2,265.76 2,265.76 2,265.76 2,265.76 0.0K
10:58 2,266.68 2,266.68 2,266.68 2,266.68 0.0K
11:00 2,266.09 2,266.09 2,266.09 2,266.09 0.0K
11:01 2,266.68 2,266.68 2,266.68 2,266.68 0.0K
11:02 2,265.49 2,265.49 2,265.49 2,265.49 0.0K
11:03 2,266.39 2,266.39 2,266.39 2,266.39 0.0K
11:06 2,266.62 2,266.62 2,266.62 2,266.62 0.0K
11:07 2,266.03 2,266.03 2,266.03 2,266.03 0.0K
11:08 2,265.61 2,265.61 2,265.61 2,265.61 0.0K
11:10 2,265.03 2,265.03 2,265.03 2,265.03 0.0K
11:11 2,264.41 2,264.41 2,264.41 2,264.41 0.0K
11:12 2,264.12 2,264.12 2,264.12 2,264.12 0.0K
11:13 2,263.52 2,263.52 2,263.52 2,263.52 0.0K
11:14 2,261.49 2,261.49 2,261.49 2,261.49 0.0K
11:15 2,260.90 2,260.90 2,260.90 2,260.90 0.0K
11:17 2,259.71 2,259.71 2,259.71 2,259.71 0.0K
11:19 2,258.67 2,258.67 2,258.67 2,258.67 0.0K
11:20 2,258.52 2,258.52 2,258.52 2,258.52 0.0K
11:21 2,256.44 2,256.44 2,256.44 2,256.44 0.0K
11:22 2,253.97 2,253.97 2,253.97 2,253.97 0.0K
11:23 2,252.64 2,252.64 2,252.64 2,252.64 0.0K
11:24 2,252.98 2,252.98 2,252.98 2,252.98 0.0K
11:25 2,255.90 2,255.90 2,255.90 2,255.90 0.0K
11:28 2,255.98 2,255.98 2,255.98 2,255.98 0.0K
11:31 2,256.87 2,256.87 2,256.87 2,256.87 0.0K
11:32 2,258.65 2,258.65 2,258.65 2,258.65 0.0K
11:33 2,259.81 2,259.81 2,259.81 2,259.81 0.0K
11:34 2,260.41 2,260.41 2,260.41 2,260.41 0.0K
11:35 2,260.12 2,260.12 2,260.12 2,260.12 0.0K
11:36 2,259.53 2,259.53 2,259.53 2,259.53 0.0K
11:42 2,258.65 2,258.65 2,258.65 2,258.65 0.0K
11:43 2,258.90 2,258.90 2,258.90 2,258.90 0.0K
11:46 2,261.12 2,261.12 2,261.12 2,261.12 0.0K
11:47 2,261.38 2,261.38 2,261.38 2,261.38 0.0K
11:49 2,261.98 2,261.98 2,261.98 2,261.98 0.0K
11:50 2,262.50 2,262.50 2,262.50 2,262.50 0.0K
11:53 2,261.90 2,261.90 2,261.90 2,261.90 0.0K
11:54 2,261.46 2,261.46 2,261.46 2,261.46 0.0K
11:56 2,263.38 2,263.38 2,263.38 2,263.38 0.0K
11:59 2,263.96 2,263.96 2,263.96 2,263.96 0.0K
12:00 2,264.19 2,264.19 2,264.19 2,264.19 0.0K
12:01 2,264.49 2,264.49 2,264.49 2,264.49 0.0K
12:03 2,265.55 2,265.55 2,265.55 2,265.55 0.0K
12:04 2,264.38 2,264.38 2,264.38 2,264.38 0.0K
12:06 2,266.23 2,266.23 2,266.23 2,266.23 0.0K
12:07 2,267.42 2,267.42 2,267.42 2,267.42 0.0K
12:10 2,266.82 2,266.82 2,266.82 2,266.82 0.0K
12:15 2,266.53 2,266.53 2,266.53 2,266.53 0.0K
12:16 2,266.78 2,266.78 2,266.78 2,266.78 0.0K
12:18 2,267.03 2,267.03 2,267.03 2,267.03 0.0K
12:19 2,267.90 2,267.90 2,267.90 2,267.90 0.0K
12:21 2,269.83 2,269.83 2,269.83 2,269.83 0.0K
12:22 2,269.23 2,269.23 2,269.23 2,269.23 0.0K
12:24 2,269.83 2,269.83 2,269.83 2,269.83 0.0K
12:25 2,269.81 2,269.81 2,269.81 2,269.81 0.0K
12:28 2,270.40 2,270.40 2,270.40 2,270.40 0.0K
12:30 2,270.89 2,270.89 2,270.89 2,270.89 0.0K
12:32 2,270.54 2,270.54 2,270.54 2,270.54 0.0K
12:33 2,268.87 2,268.87 2,268.87 2,268.87 0.0K
12:34 2,267.87 2,267.87 2,267.87 2,267.87 0.0K
12:35 2,266.14 2,266.14 2,266.14 2,266.14 0.0K
12:36 2,265.39 2,265.39 2,265.39 2,265.39 0.0K
12:37 2,264.15 2,264.15 2,264.15 2,264.15 0.0K
12:38 2,263.56 2,263.56 2,263.56 2,263.56 0.0K
12:39 2,263.93 2,263.93 2,263.93 2,263.93 0.0K
12:42 2,264.51 2,264.51 2,264.51 2,264.51 0.0K
12:45 2,263.88 2,263.88 2,263.88 2,263.88 0.0K
12:46 2,263.01 2,263.01 2,263.01 2,263.01 0.0K
12:47 2,263.61 2,263.61 2,263.61 2,263.61 0.0K
12:48 2,263.32 2,263.32 2,263.32 2,263.32 0.0K
12:49 2,263.51 2,263.51 2,263.51 2,263.51 0.0K
12:50 2,263.22 2,263.22 2,263.22 2,263.22 0.0K
12:51 2,264.09 2,264.09 2,264.09 2,264.09 0.0K
12:52 2,263.63 2,263.63 2,263.63 2,263.63 0.0K
12:56 2,264.21 2,264.21 2,264.21 2,264.21 0.0K
12:57 2,264.81 2,264.81 2,264.81 2,264.81 0.0K
13:00 2,265.42 2,265.42 2,265.42 2,265.42 0.0K
13:01 2,264.83 2,264.83 2,264.83 2,264.83 0.0K
13:03 2,265.42 2,265.42 2,265.42 2,265.42 0.0K
13:05 2,266.34 2,266.34 2,266.34 2,266.34 0.0K
13:06 2,265.41 2,265.41 2,265.41 2,265.41 0.0K
13:07 2,263.23 2,263.23 2,263.23 2,263.23 0.0K
13:08 2,263.83 2,263.83 2,263.83 2,263.83 0.0K
13:09 2,264.71 2,264.71 2,264.71 2,264.71 0.0K
13:11 2,264.11 2,264.11 2,264.11 2,264.11 0.0K
13:13 2,264.18 2,264.18 2,264.18 2,264.18 0.0K
13:16 2,265.61 2,265.61 2,265.61 2,265.61 0.0K
13:18 2,263.37 2,263.37 2,263.37 2,263.37 0.0K
13:19 2,263.60 2,263.60 2,263.60 2,263.60 0.0K
13:20 2,263.59 2,263.59 2,263.59 2,263.59 0.0K
13:22 2,264.58 2,264.58 2,264.58 2,264.58 0.0K
13:24 2,264.12 2,264.12 2,264.12 2,264.12 0.0K
13:25 2,263.53 2,263.53 2,263.53 2,263.53 0.0K
13:26 2,263.27 2,263.27 2,263.27 2,263.27 0.0K
13:27 2,263.87 2,263.87 2,263.87 2,263.87 0.0K
13:30 2,260.36 2,260.36 2,260.36 2,260.36 0.0K
13:33 2,259.76 2,259.76 2,259.76 2,259.76 0.0K
13:36 2,257.95 2,257.95 2,257.95 2,257.95 0.0K
13:37 2,257.66 2,257.66 2,257.66 2,257.66 0.0K
13:39 2,259.22 2,259.22 2,259.22 2,259.22 0.0K
13:40 2,259.57 2,259.57 2,259.57 2,259.57 0.0K
13:41 2,259.77 2,259.77 2,259.77 2,259.77 0.0K
13:42 2,259.61 2,259.61 2,259.61 2,259.61 0.0K
13:43 2,258.77 2,258.77 2,258.77 2,258.77 0.0K
13:44 2,259.01 2,259.01 2,259.01 2,259.01 0.0K
13:45 2,258.72 2,258.72 2,258.72 2,258.72 0.0K
13:46 2,255.27 2,255.27 2,255.27 2,255.27 0.0K
13:47 2,253.39 2,253.39 2,253.39 2,253.39 0.0K
13:52 2,253.10 2,253.10 2,253.10 2,253.10 0.0K
13:54 2,253.06 2,253.06 2,253.06 2,253.06 0.0K
13:56 2,252.61 2,252.61 2,252.61 2,252.61 0.0K
14:04 2,252.90 2,252.90 2,252.90 2,252.90 0.0K
14:05 2,252.30 2,252.30 2,252.30 2,252.30 0.0K
14:06 2,252.59 2,252.59 2,252.59 2,252.59 0.0K
14:07 2,251.72 2,251.72 2,251.72 2,251.72 0.0K
14:10 2,251.89 2,251.89 2,251.89 2,251.89 0.0K
14:11 2,251.00 2,251.00 2,251.00 2,251.00 0.0K
14:13 2,249.32 2,249.32 2,249.32 2,249.32 0.0K
14:14 2,249.60 2,249.60 2,249.60 2,249.60 0.0K
14:15 2,249.31 2,249.31 2,249.31 2,249.31 0.0K
14:17 2,249.90 2,249.90 2,249.90 2,249.90 0.0K
14:18 2,249.31 2,249.31 2,249.31 2,249.31 0.0K
14:19 2,249.60 2,249.60 2,249.60 2,249.60 0.0K
14:20 2,249.01 2,249.01 2,249.01 2,249.01 0.0K
14:24 2,249.60 2,249.60 2,249.60 2,249.60 0.0K
14:25 2,250.19 2,250.19 2,250.19 2,250.19 0.0K
14:26 2,249.60 2,249.60 2,249.60 2,249.60 0.0K
14:28 2,248.43 2,248.43 2,248.43 2,248.43 0.0K
14:30 2,247.83 2,247.83 2,247.83 2,247.83 0.0K
14:32 2,248.43 2,248.43 2,248.43 2,248.43 0.0K
14:36 2,249.70 2,249.70 2,249.70 2,249.70 0.0K
14:38 2,250.30 2,250.30 2,250.30 2,250.30 0.0K
14:39 2,251.22 2,251.22 2,251.22 2,251.22 0.0K
14:40 2,251.79 2,251.79 2,251.79 2,251.79 0.0K
14:41 2,252.08 2,252.08 2,252.08 2,252.08 0.0K
14:42 2,248.49 2,248.49 2,248.49 2,248.49 0.0K
14:43 2,249.08 2,249.08 2,249.08 2,249.08 0.0K
14:45 2,249.98 2,249.98 2,249.98 2,249.98 0.0K
14:46 2,249.41 2,249.41 2,249.41 2,249.41 0.0K
14:47 2,249.70 2,249.70 2,249.70 2,249.70 0.0K
14:48 2,251.75 2,251.75 2,251.75 2,251.75 0.0K
14:50 2,252.64 2,252.64 2,252.64 2,252.64 0.0K
14:51 2,253.68 2,253.68 2,253.68 2,253.68 0.0K
14:52 2,253.83 2,253.83 2,253.83 2,253.83 0.0K
14:53 2,252.77 2,252.77 2,252.77 2,252.77 0.0K
14:56 2,253.97 2,253.97 2,253.97 2,253.97 0.0K
14:57 2,254.47 2,254.47 2,254.47 2,254.47 0.0K
14:58 2,253.28 2,253.28 2,253.28 2,253.28 0.0K
15:02 2,253.31 2,253.31 2,253.31 2,253.31 0.0K
15:03 2,253.60 2,253.60 2,253.60 2,253.60 0.0K
15:06 2,255.75 2,255.75 2,255.75 2,255.75 0.0K
15:07 2,254.80 2,254.80 2,254.80 2,254.80 0.0K
15:08 2,255.69 2,255.69 2,255.69 2,255.69 0.0K
15:11 2,255.60 2,255.60 2,255.60 2,255.60 0.0K
15:12 2,255.30 2,255.30 2,255.30 2,255.30 0.0K
15:13 2,254.80 2,254.80 2,254.80 2,254.80 0.0K
15:14 2,255.26 2,255.26 2,255.26 2,255.26 0.0K
15:16 2,258.03 2,258.03 2,258.03 2,258.03 0.0K
15:18 2,258.32 2,258.32 2,258.32 2,258.32 0.0K
15:19 2,259.21 2,259.21 2,259.21 2,259.21 0.0K
15:22 2,263.86 2,263.86 2,263.86 2,263.86 0.0K
15:23 2,263.04 2,263.04 2,263.04 2,263.04 0.0K
15:24 2,263.05 2,263.05 2,263.05 2,263.05 0.0K
15:25 2,261.86 2,261.86 2,261.86 2,261.86 0.0K
15:26 2,260.68 2,260.68 2,260.68 2,260.68 0.0K
15:27 2,260.39 2,260.39 2,260.39 2,260.39 0.0K
15:28 2,260.97 2,260.97 2,260.97 2,260.97 0.0K
15:29 2,260.81 2,260.81 2,260.81 2,260.81 0.0K
15:31 2,261.39 2,261.39 2,261.39 2,261.39 0.0K
15:32 2,257.19 2,257.19 2,257.19 2,257.19 0.0K
15:34 2,256.69 2,256.69 2,256.69 2,256.69 0.0K
15:35 2,257.56 2,257.56 2,257.56 2,257.56 0.0K
15:36 2,257.39 2,257.39 2,257.39 2,257.39 0.0K
15:38 2,257.70 2,257.70 2,257.70 2,257.70 0.0K
15:39 2,259.48 2,259.48 2,259.48 2,259.48 0.0K
15:40 2,258.89 2,258.89 2,258.89 2,258.89 0.0K
15:41 2,259.18 2,259.18 2,259.18 2,259.18 0.0K
15:43 2,257.99 2,257.99 2,257.99 2,257.99 0.0K
15:44 2,257.43 2,257.43 2,257.43 2,257.43 0.0K
15:45 2,259.21 2,259.21 2,259.21 2,259.21 0.0K
15:46 2,258.90 2,258.90 2,258.90 2,258.90 0.0K
15:47 2,260.39 2,260.39 2,260.39 2,260.39 0.0K
15:48 2,261.44 2,261.44 2,261.44 2,261.44 0.0K
15:49 2,261.08 2,261.08 2,261.08 2,261.08 0.0K
15:50 2,260.79 2,260.79 2,260.79 2,260.79 0.0K
15:52 2,262.55 2,262.55 2,262.55 2,262.55 0.0K
15:53 2,263.76 2,263.76 2,263.76 2,263.76 0.0K
15:54 2,263.62 2,263.62 2,263.62 2,263.62 0.0K
15:55 2,263.40 2,263.40 2,263.40 2,263.40 0.0K
15:59 2,264.39 2,264.39 2,264.39 2,264.39 0.0K
16:00 2,262.96 2,262.96 2,262.96 2,262.96 0.0K
16:01 2,263.56 2,263.56 2,263.56 2,263.56 0.0K
16:02 2,263.27 2,263.27 2,263.27 2,263.27 0.0K
16:03 2,263.86 2,263.86 2,263.86 2,263.86 0.0K
16:04 2,268.26 2,268.26 2,268.26 2,268.26 0.0K
16:05 2,267.83 2,267.83 2,267.83 2,267.83 0.0K
16:06 2,269.16 2,269.16 2,269.16 2,269.16 0.0K
16:08 2,269.84 2,269.84 2,269.84 2,269.84 0.0K
16:09 2,269.86 2,269.86 2,269.86 2,269.86 0.0K
16:10 2,269.69 2,269.69 2,269.69 2,269.69 0.0K
16:11 2,269.99 2,269.99 2,269.99 2,269.99 0.0K
16:12 2,271.76 2,271.76 2,271.76 2,271.76 0.0K
16:14 2,270.88 2,270.88 2,270.88 2,270.88 0.0K
16:15 2,270.28 2,270.28 2,270.28 2,270.28 0.0K
16:17 2,270.57 2,270.57 2,270.57 2,270.57 0.0K
16:18 2,264.83 2,264.83 2,264.83 2,264.83 0.0K
16:19 2,262.83 2,262.83 2,262.83 2,262.83 0.0K
16:20 2,258.98 2,258.98 2,258.98 2,258.98 0.0K
16:21 2,258.38 2,258.38 2,258.38 2,258.38 0.0K
16:22 2,260.45 2,260.45 2,260.45 2,260.45 0.0K
16:23 2,261.88 2,261.88 2,261.88 2,261.88 0.0K
16:25 2,264.95 2,264.95 2,264.95 2,264.95 0.0K
16:26 2,266.91 2,266.91 2,266.91 2,266.91 0.0K
16:28 2,267.20 2,267.20 2,267.20 2,267.20 0.0K
16:29 2,267.37 2,267.37 2,267.37 2,267.37 0.0K
16:33 2,268.70 2,268.70 2,268.70 2,268.70 0.0K
16:34 2,269.30 2,269.30 2,269.30 2,269.30 0.0K
16:35 2,268.79 2,268.79 2,268.79 2,268.79 0.0K
16:36 2,266.58 2,266.58 2,266.58 2,266.58 0.0K
16:37 2,267.10 2,267.10 2,267.10 2,267.10 0.0K
16:39 2,267.25 2,267.25 2,267.25 2,267.25 0.0K
16:40 2,268.73 2,268.73 2,268.73 2,268.73 0.0K
16:41 2,268.44 2,268.44 2,268.44 2,268.44 0.0K
16:43 2,270.52 2,270.52 2,270.52 2,270.52 0.0K
16:44 2,271.26 2,271.26 2,271.26 2,271.26 0.0K
16:46 2,271.35 2,271.35 2,271.35 2,271.35 0.0K
16:47 2,266.96 2,266.96 2,266.96 2,266.96 0.0K
16:48 2,267.56 2,267.56 2,267.56 2,267.56 0.0K
16:49 2,268.75 2,268.75 2,268.75 2,268.75 0.0K
16:50 2,269.42 2,269.42 2,269.42 2,269.42 0.0K
16:51 2,267.55 2,267.55 2,267.55 2,267.55 0.0K
16:52 2,268.01 2,268.01 2,268.01 2,268.01 0.0K
16:53 2,270.02 2,270.02 2,270.02 2,270.02 0.0K
16:54 2,272.45 2,272.45 2,272.45 2,272.45 0.0K
16:55 2,273.16 2,273.16 2,273.16 2,273.16 0.0K
16:59 2,276.79 2,276.79 2,276.79 2,276.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available