1,306.01
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:01 | 1,325.18 | 1,325.18 | 1,325.18 | 1,325.18 | 0.0K |
| 09:02 | 1,323.72 | 1,323.72 | 1,323.72 | 1,323.72 | 0.0K |
| 09:03 | 1,322.78 | 1,322.78 | 1,322.78 | 1,322.78 | 0.0K |
| 09:04 | 1,320.62 | 1,320.62 | 1,320.62 | 1,320.62 | 0.0K |
| 09:05 | 1,320.52 | 1,320.52 | 1,320.52 | 1,320.52 | 0.0K |
| 09:06 | 1,321.43 | 1,321.43 | 1,321.43 | 1,321.43 | 0.0K |
| 09:07 | 1,320.83 | 1,320.83 | 1,320.83 | 1,320.83 | 0.0K |
| 09:08 | 1,319.99 | 1,319.99 | 1,319.99 | 1,319.99 | 0.0K |
| 09:09 | 1,319.68 | 1,319.68 | 1,319.68 | 1,319.68 | 0.0K |
| 09:10 | 1,320.39 | 1,320.39 | 1,320.39 | 1,320.39 | 0.0K |
| 09:11 | 1,320.79 | 1,320.79 | 1,320.79 | 1,320.79 | 0.0K |
| 09:12 | 1,319.81 | 1,319.81 | 1,319.81 | 1,319.81 | 0.0K |
| 09:13 | 1,319.73 | 1,319.73 | 1,319.73 | 1,319.73 | 0.0K |
| 09:14 | 1,319.45 | 1,319.45 | 1,319.45 | 1,319.45 | 0.0K |
| 09:15 | 1,319.46 | 1,319.46 | 1,319.46 | 1,319.46 | 0.0K |
| 09:16 | 1,319.94 | 1,319.94 | 1,319.94 | 1,319.94 | 0.0K |
| 09:17 | 1,319.47 | 1,319.47 | 1,319.47 | 1,319.47 | 0.0K |
| 09:18 | 1,319.87 | 1,319.87 | 1,319.87 | 1,319.87 | 0.0K |
| 09:19 | 1,319.79 | 1,319.79 | 1,319.79 | 1,319.79 | 0.0K |
| 09:20 | 1,320.21 | 1,320.21 | 1,320.21 | 1,320.21 | 0.0K |
| 09:21 | 1,320.46 | 1,320.46 | 1,320.46 | 1,320.46 | 0.0K |
| 09:22 | 1,320.31 | 1,320.31 | 1,320.31 | 1,320.31 | 0.0K |
| 09:23 | 1,321.10 | 1,321.10 | 1,321.10 | 1,321.10 | 0.0K |
| 09:24 | 1,321.48 | 1,321.48 | 1,321.48 | 1,321.48 | 0.0K |
| 09:25 | 1,321.81 | 1,321.81 | 1,321.81 | 1,321.81 | 0.0K |
| 09:26 | 1,322.43 | 1,322.43 | 1,322.43 | 1,322.43 | 0.0K |
| 09:27 | 1,323.20 | 1,323.20 | 1,323.20 | 1,323.20 | 0.0K |
| 09:28 | 1,323.97 | 1,323.97 | 1,323.97 | 1,323.97 | 0.0K |
| 09:29 | 1,324.35 | 1,324.35 | 1,324.35 | 1,324.35 | 0.0K |
| 09:30 | 1,323.88 | 1,323.88 | 1,323.88 | 1,323.88 | 0.0K |
| 09:31 | 1,323.43 | 1,323.43 | 1,323.43 | 1,323.43 | 0.0K |
| 09:32 | 1,323.78 | 1,323.78 | 1,323.78 | 1,323.78 | 0.0K |
| 09:33 | 1,323.77 | 1,323.77 | 1,323.77 | 1,323.77 | 0.0K |
| 09:34 | 1,323.53 | 1,323.53 | 1,323.53 | 1,323.53 | 0.0K |
| 09:35 | 1,323.80 | 1,323.80 | 1,323.80 | 1,323.80 | 0.0K |
| 09:36 | 1,324.28 | 1,324.28 | 1,324.28 | 1,324.28 | 0.0K |
| 09:37 | 1,324.81 | 1,324.81 | 1,324.81 | 1,324.81 | 0.0K |
| 09:38 | 1,324.98 | 1,324.98 | 1,324.98 | 1,324.98 | 0.0K |
| 09:39 | 1,325.22 | 1,325.22 | 1,325.22 | 1,325.22 | 0.0K |
| 09:40 | 1,325.13 | 1,325.13 | 1,325.13 | 1,325.13 | 0.0K |
| 09:41 | 1,324.65 | 1,324.65 | 1,324.65 | 1,324.65 | 0.0K |
| 09:42 | 1,324.76 | 1,324.76 | 1,324.76 | 1,324.76 | 0.0K |
| 09:43 | 1,324.89 | 1,324.89 | 1,324.89 | 1,324.89 | 0.0K |
| 09:44 | 1,325.23 | 1,325.23 | 1,325.23 | 1,325.23 | 0.0K |
| 09:45 | 1,324.70 | 1,324.70 | 1,324.70 | 1,324.70 | 0.0K |
| 09:46 | 1,324.10 | 1,324.10 | 1,324.10 | 1,324.10 | 0.0K |
| 09:47 | 1,324.10 | 1,324.10 | 1,324.10 | 1,324.10 | 0.0K |
| 09:48 | 1,323.55 | 1,323.55 | 1,323.55 | 1,323.55 | 0.0K |
| 09:49 | 1,323.84 | 1,323.84 | 1,323.84 | 1,323.84 | 0.0K |
| 09:50 | 1,323.73 | 1,323.73 | 1,323.73 | 1,323.73 | 0.0K |
| 09:51 | 1,323.46 | 1,323.46 | 1,323.46 | 1,323.46 | 0.0K |
| 09:52 | 1,324.16 | 1,324.16 | 1,324.16 | 1,324.16 | 0.0K |
| 09:53 | 1,324.51 | 1,324.51 | 1,324.51 | 1,324.51 | 0.0K |
| 09:54 | 1,324.61 | 1,324.61 | 1,324.61 | 1,324.61 | 0.0K |
| 09:55 | 1,324.64 | 1,324.64 | 1,324.64 | 1,324.64 | 0.0K |
| 09:56 | 1,324.85 | 1,324.85 | 1,324.85 | 1,324.85 | 0.0K |
| 09:57 | 1,324.72 | 1,324.72 | 1,324.72 | 1,324.72 | 0.0K |
| 09:58 | 1,324.82 | 1,324.82 | 1,324.82 | 1,324.82 | 0.0K |
| 09:59 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 0.0K |
| 10:00 | 1,325.32 | 1,325.32 | 1,325.32 | 1,325.32 | 0.0K |
| 10:01 | 1,325.71 | 1,325.71 | 1,325.71 | 1,325.71 | 0.0K |
| 10:02 | 1,325.30 | 1,325.30 | 1,325.30 | 1,325.30 | 0.0K |
| 10:03 | 1,325.27 | 1,325.27 | 1,325.27 | 1,325.27 | 0.0K |
| 10:04 | 1,324.78 | 1,324.78 | 1,324.78 | 1,324.78 | 0.0K |
| 10:05 | 1,324.72 | 1,324.72 | 1,324.72 | 1,324.72 | 0.0K |
| 10:06 | 1,324.53 | 1,324.53 | 1,324.53 | 1,324.53 | 0.0K |
| 10:07 | 1,324.74 | 1,324.74 | 1,324.74 | 1,324.74 | 0.0K |
| 10:08 | 1,324.78 | 1,324.78 | 1,324.78 | 1,324.78 | 0.0K |
| 10:09 | 1,324.79 | 1,324.79 | 1,324.79 | 1,324.79 | 0.0K |
| 10:10 | 1,324.72 | 1,324.72 | 1,324.72 | 1,324.72 | 0.0K |
| 10:11 | 1,325.19 | 1,325.19 | 1,325.19 | 1,325.19 | 0.0K |
| 10:12 | 1,325.23 | 1,325.23 | 1,325.23 | 1,325.23 | 0.0K |
| 10:13 | 1,325.28 | 1,325.28 | 1,325.28 | 1,325.28 | 0.0K |
| 10:14 | 1,325.31 | 1,325.31 | 1,325.31 | 1,325.31 | 0.0K |
| 10:15 | 1,324.75 | 1,324.75 | 1,324.75 | 1,324.75 | 0.0K |
| 10:16 | 1,324.57 | 1,324.57 | 1,324.57 | 1,324.57 | 0.0K |
| 10:17 | 1,324.76 | 1,324.76 | 1,324.76 | 1,324.76 | 0.0K |
| 10:18 | 1,324.77 | 1,324.77 | 1,324.77 | 1,324.77 | 0.0K |
| 10:19 | 1,324.96 | 1,324.96 | 1,324.96 | 1,324.96 | 0.0K |
| 10:20 | 1,325.42 | 1,325.42 | 1,325.42 | 1,325.42 | 0.0K |
| 10:21 | 1,325.56 | 1,325.56 | 1,325.56 | 1,325.56 | 0.0K |
| 10:22 | 1,325.36 | 1,325.36 | 1,325.36 | 1,325.36 | 0.0K |
| 10:23 | 1,325.52 | 1,325.52 | 1,325.52 | 1,325.52 | 0.0K |
| 10:24 | 1,325.78 | 1,325.78 | 1,325.78 | 1,325.78 | 0.0K |
| 10:25 | 1,325.62 | 1,325.62 | 1,325.62 | 1,325.62 | 0.0K |
| 10:26 | 1,326.10 | 1,326.10 | 1,326.10 | 1,326.10 | 0.0K |
| 10:27 | 1,326.24 | 1,326.24 | 1,326.24 | 1,326.24 | 0.0K |
| 10:28 | 1,326.36 | 1,326.36 | 1,326.36 | 1,326.36 | 0.0K |
| 10:29 | 1,326.63 | 1,326.63 | 1,326.63 | 1,326.63 | 0.0K |
| 10:30 | 1,326.81 | 1,326.81 | 1,326.81 | 1,326.81 | 0.0K |
| 10:31 | 1,326.45 | 1,326.45 | 1,326.45 | 1,326.45 | 0.0K |
| 10:32 | 1,326.06 | 1,326.06 | 1,326.06 | 1,326.06 | 0.0K |
| 10:33 | 1,326.10 | 1,326.10 | 1,326.10 | 1,326.10 | 0.0K |
| 10:34 | 1,326.21 | 1,326.21 | 1,326.21 | 1,326.21 | 0.0K |
| 10:35 | 1,325.91 | 1,325.91 | 1,325.91 | 1,325.91 | 0.0K |
| 10:36 | 1,326.04 | 1,326.04 | 1,326.04 | 1,326.04 | 0.0K |
| 10:37 | 1,325.74 | 1,325.74 | 1,325.74 | 1,325.74 | 0.0K |
| 10:38 | 1,325.40 | 1,325.40 | 1,325.40 | 1,325.40 | 0.0K |
| 10:39 | 1,324.85 | 1,324.85 | 1,324.85 | 1,324.85 | 0.0K |
| 10:40 | 1,324.45 | 1,324.45 | 1,324.45 | 1,324.45 | 0.0K |
| 10:41 | 1,324.03 | 1,324.03 | 1,324.03 | 1,324.03 | 0.0K |
| 10:42 | 1,324.34 | 1,324.34 | 1,324.34 | 1,324.34 | 0.0K |
| 10:43 | 1,324.55 | 1,324.55 | 1,324.55 | 1,324.55 | 0.0K |
| 10:44 | 1,324.38 | 1,324.38 | 1,324.38 | 1,324.38 | 0.0K |
| 10:45 | 1,324.32 | 1,324.32 | 1,324.32 | 1,324.32 | 0.0K |
| 10:46 | 1,324.53 | 1,324.53 | 1,324.53 | 1,324.53 | 0.0K |
| 10:47 | 1,324.37 | 1,324.37 | 1,324.37 | 1,324.37 | 0.0K |
| 10:48 | 1,324.27 | 1,324.27 | 1,324.27 | 1,324.27 | 0.0K |
| 10:49 | 1,324.09 | 1,324.09 | 1,324.09 | 1,324.09 | 0.0K |
| 10:50 | 1,323.71 | 1,323.71 | 1,323.71 | 1,323.71 | 0.0K |
| 10:51 | 1,323.99 | 1,323.99 | 1,323.99 | 1,323.99 | 0.0K |
| 10:52 | 1,323.75 | 1,323.75 | 1,323.75 | 1,323.75 | 0.0K |
| 10:53 | 1,323.29 | 1,323.29 | 1,323.29 | 1,323.29 | 0.0K |
| 10:54 | 1,323.65 | 1,323.65 | 1,323.65 | 1,323.65 | 0.0K |
| 10:55 | 1,323.71 | 1,323.71 | 1,323.71 | 1,323.71 | 0.0K |
| 10:56 | 1,323.31 | 1,323.31 | 1,323.31 | 1,323.31 | 0.0K |
| 10:57 | 1,323.43 | 1,323.43 | 1,323.43 | 1,323.43 | 0.0K |
| 10:58 | 1,323.47 | 1,323.47 | 1,323.47 | 1,323.47 | 0.0K |
| 10:59 | 1,323.79 | 1,323.79 | 1,323.79 | 1,323.79 | 0.0K |
| 11:00 | 1,323.28 | 1,323.28 | 1,323.28 | 1,323.28 | 0.0K |
| 11:01 | 1,323.53 | 1,323.53 | 1,323.53 | 1,323.53 | 0.0K |
| 11:02 | 1,323.83 | 1,323.83 | 1,323.83 | 1,323.83 | 0.0K |
| 11:03 | 1,323.67 | 1,323.67 | 1,323.67 | 1,323.67 | 0.0K |
| 11:04 | 1,323.93 | 1,323.93 | 1,323.93 | 1,323.93 | 0.0K |
| 11:05 | 1,323.61 | 1,323.61 | 1,323.61 | 1,323.61 | 0.0K |
| 11:06 | 1,323.26 | 1,323.26 | 1,323.26 | 1,323.26 | 0.0K |
| 11:07 | 1,323.09 | 1,323.09 | 1,323.09 | 1,323.09 | 0.0K |
| 11:08 | 1,323.19 | 1,323.19 | 1,323.19 | 1,323.19 | 0.0K |
| 11:09 | 1,322.92 | 1,322.92 | 1,322.92 | 1,322.92 | 0.0K |
| 11:10 | 1,322.72 | 1,322.72 | 1,322.72 | 1,322.72 | 0.0K |
| 11:11 | 1,322.68 | 1,322.68 | 1,322.68 | 1,322.68 | 0.0K |
| 11:12 | 1,323.00 | 1,323.00 | 1,323.00 | 1,323.00 | 0.0K |
| 11:13 | 1,323.06 | 1,323.06 | 1,323.06 | 1,323.06 | 0.0K |
| 11:14 | 1,322.98 | 1,322.98 | 1,322.98 | 1,322.98 | 0.0K |
| 11:15 | 1,323.03 | 1,323.03 | 1,323.03 | 1,323.03 | 0.0K |
| 11:16 | 1,323.00 | 1,323.00 | 1,323.00 | 1,323.00 | 0.0K |
| 11:17 | 1,323.10 | 1,323.10 | 1,323.10 | 1,323.10 | 0.0K |
| 11:18 | 1,323.15 | 1,323.15 | 1,323.15 | 1,323.15 | 0.0K |
| 11:19 | 1,323.03 | 1,323.03 | 1,323.03 | 1,323.03 | 0.0K |
| 11:20 | 1,323.70 | 1,323.70 | 1,323.70 | 1,323.70 | 0.0K |
| 11:21 | 1,323.67 | 1,323.67 | 1,323.67 | 1,323.67 | 0.0K |
| 11:22 | 1,323.68 | 1,323.68 | 1,323.68 | 1,323.68 | 0.0K |
| 11:23 | 1,323.52 | 1,323.52 | 1,323.52 | 1,323.52 | 0.0K |
| 11:24 | 1,323.56 | 1,323.56 | 1,323.56 | 1,323.56 | 0.0K |
| 11:25 | 1,323.76 | 1,323.76 | 1,323.76 | 1,323.76 | 0.0K |
| 11:26 | 1,323.67 | 1,323.67 | 1,323.67 | 1,323.67 | 0.0K |
| 11:27 | 1,323.75 | 1,323.75 | 1,323.75 | 1,323.75 | 0.0K |
| 11:28 | 1,323.26 | 1,323.26 | 1,323.26 | 1,323.26 | 0.0K |
| 11:29 | 1,323.20 | 1,323.20 | 1,323.20 | 1,323.20 | 0.0K |
| 11:30 | 1,323.16 | 1,323.16 | 1,323.16 | 1,323.16 | 0.0K |
| 11:31 | 1,323.12 | 1,323.12 | 1,323.12 | 1,323.12 | 0.0K |
| 11:32 | 1,323.16 | 1,323.16 | 1,323.16 | 1,323.16 | 0.0K |
| 11:33 | 1,323.18 | 1,323.18 | 1,323.18 | 1,323.18 | 0.0K |
| 11:34 | 1,322.60 | 1,322.60 | 1,322.60 | 1,322.60 | 0.0K |
| 11:35 | 1,322.21 | 1,322.21 | 1,322.21 | 1,322.21 | 0.0K |
| 11:36 | 1,322.21 | 1,322.21 | 1,322.21 | 1,322.21 | 0.0K |
| 11:37 | 1,322.05 | 1,322.05 | 1,322.05 | 1,322.05 | 0.0K |
| 11:38 | 1,322.03 | 1,322.03 | 1,322.03 | 1,322.03 | 0.0K |
| 11:39 | 1,321.96 | 1,321.96 | 1,321.96 | 1,321.96 | 0.0K |
| 11:40 | 1,322.18 | 1,322.18 | 1,322.18 | 1,322.18 | 0.0K |
| 11:41 | 1,322.07 | 1,322.07 | 1,322.07 | 1,322.07 | 0.0K |
| 11:42 | 1,322.02 | 1,322.02 | 1,322.02 | 1,322.02 | 0.0K |
| 11:43 | 1,321.99 | 1,321.99 | 1,321.99 | 1,321.99 | 0.0K |
| 11:44 | 1,321.98 | 1,321.98 | 1,321.98 | 1,321.98 | 0.0K |
| 11:45 | 1,321.79 | 1,321.79 | 1,321.79 | 1,321.79 | 0.0K |
| 11:46 | 1,321.29 | 1,321.29 | 1,321.29 | 1,321.29 | 0.0K |
| 11:47 | 1,321.02 | 1,321.02 | 1,321.02 | 1,321.02 | 0.0K |
| 11:48 | 1,321.60 | 1,321.60 | 1,321.60 | 1,321.60 | 0.0K |
| 11:49 | 1,321.52 | 1,321.52 | 1,321.52 | 1,321.52 | 0.0K |
| 11:50 | 1,321.56 | 1,321.56 | 1,321.56 | 1,321.56 | 0.0K |
| 11:51 | 1,321.79 | 1,321.79 | 1,321.79 | 1,321.79 | 0.0K |
| 11:52 | 1,321.57 | 1,321.57 | 1,321.57 | 1,321.57 | 0.0K |
| 11:53 | 1,321.48 | 1,321.48 | 1,321.48 | 1,321.48 | 0.0K |
| 11:54 | 1,321.46 | 1,321.46 | 1,321.46 | 1,321.46 | 0.0K |
| 11:55 | 1,321.46 | 1,321.46 | 1,321.46 | 1,321.46 | 0.0K |
| 11:56 | 1,321.50 | 1,321.50 | 1,321.50 | 1,321.50 | 0.0K |
| 11:57 | 1,321.48 | 1,321.48 | 1,321.48 | 1,321.48 | 0.0K |
| 11:58 | 1,321.29 | 1,321.29 | 1,321.29 | 1,321.29 | 0.0K |
| 11:59 | 1,321.11 | 1,321.11 | 1,321.11 | 1,321.11 | 0.0K |
| 12:00 | 1,320.07 | 1,320.07 | 1,320.07 | 1,320.07 | 0.0K |
| 12:01 | 1,320.07 | 1,320.07 | 1,320.07 | 1,320.07 | 0.0K |
| 12:02 | 1,320.24 | 1,320.24 | 1,320.24 | 1,320.24 | 0.0K |
| 12:03 | 1,320.13 | 1,320.13 | 1,320.13 | 1,320.13 | 0.0K |
| 12:04 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.0K |
| 12:05 | 1,319.52 | 1,319.52 | 1,319.52 | 1,319.52 | 0.0K |
| 12:06 | 1,319.48 | 1,319.48 | 1,319.48 | 1,319.48 | 0.0K |
| 12:07 | 1,319.81 | 1,319.81 | 1,319.81 | 1,319.81 | 0.0K |
| 12:08 | 1,319.88 | 1,319.88 | 1,319.88 | 1,319.88 | 0.0K |
| 12:09 | 1,319.96 | 1,319.96 | 1,319.96 | 1,319.96 | 0.0K |
| 12:10 | 1,320.15 | 1,320.15 | 1,320.15 | 1,320.15 | 0.0K |
| 12:11 | 1,320.22 | 1,320.22 | 1,320.22 | 1,320.22 | 0.0K |
| 12:12 | 1,320.22 | 1,320.22 | 1,320.22 | 1,320.22 | 0.0K |
| 12:13 | 1,320.05 | 1,320.05 | 1,320.05 | 1,320.05 | 0.0K |
| 12:14 | 1,320.32 | 1,320.32 | 1,320.32 | 1,320.32 | 0.0K |
| 12:15 | 1,320.37 | 1,320.37 | 1,320.37 | 1,320.37 | 0.0K |
| 12:16 | 1,320.38 | 1,320.38 | 1,320.38 | 1,320.38 | 0.0K |
| 12:17 | 1,320.47 | 1,320.47 | 1,320.47 | 1,320.47 | 0.0K |
| 12:18 | 1,320.49 | 1,320.49 | 1,320.49 | 1,320.49 | 0.0K |
| 12:19 | 1,320.69 | 1,320.69 | 1,320.69 | 1,320.69 | 0.0K |
| 12:20 | 1,321.37 | 1,321.37 | 1,321.37 | 1,321.37 | 0.0K |
| 12:21 | 1,321.29 | 1,321.29 | 1,321.29 | 1,321.29 | 0.0K |
| 12:22 | 1,321.73 | 1,321.73 | 1,321.73 | 1,321.73 | 0.0K |
| 12:23 | 1,321.85 | 1,321.85 | 1,321.85 | 1,321.85 | 0.0K |
| 12:24 | 1,321.61 | 1,321.61 | 1,321.61 | 1,321.61 | 0.0K |
| 12:25 | 1,321.54 | 1,321.54 | 1,321.54 | 1,321.54 | 0.0K |
| 12:26 | 1,320.83 | 1,320.83 | 1,320.83 | 1,320.83 | 0.0K |
| 12:27 | 1,320.42 | 1,320.42 | 1,320.42 | 1,320.42 | 0.0K |
| 12:28 | 1,320.57 | 1,320.57 | 1,320.57 | 1,320.57 | 0.0K |
| 12:29 | 1,320.53 | 1,320.53 | 1,320.53 | 1,320.53 | 0.0K |
| 12:30 | 1,320.78 | 1,320.78 | 1,320.78 | 1,320.78 | 0.0K |
| 12:31 | 1,320.43 | 1,320.43 | 1,320.43 | 1,320.43 | 0.0K |
| 12:32 | 1,320.53 | 1,320.53 | 1,320.53 | 1,320.53 | 0.0K |
| 12:33 | 1,320.58 | 1,320.58 | 1,320.58 | 1,320.58 | 0.0K |
| 12:34 | 1,320.52 | 1,320.52 | 1,320.52 | 1,320.52 | 0.0K |
| 12:35 | 1,320.39 | 1,320.39 | 1,320.39 | 1,320.39 | 0.0K |
| 12:36 | 1,319.82 | 1,319.82 | 1,319.82 | 1,319.82 | 0.0K |
| 12:37 | 1,319.50 | 1,319.50 | 1,319.50 | 1,319.50 | 0.0K |
| 12:38 | 1,319.55 | 1,319.55 | 1,319.55 | 1,319.55 | 0.0K |
| 12:39 | 1,319.76 | 1,319.76 | 1,319.76 | 1,319.76 | 0.0K |
| 12:40 | 1,319.66 | 1,319.66 | 1,319.66 | 1,319.66 | 0.0K |
| 12:41 | 1,319.89 | 1,319.89 | 1,319.89 | 1,319.89 | 0.0K |
| 12:42 | 1,319.44 | 1,319.44 | 1,319.44 | 1,319.44 | 0.0K |
| 12:43 | 1,319.70 | 1,319.70 | 1,319.70 | 1,319.70 | 0.0K |
| 12:44 | 1,319.65 | 1,319.65 | 1,319.65 | 1,319.65 | 0.0K |
| 12:45 | 1,319.39 | 1,319.39 | 1,319.39 | 1,319.39 | 0.0K |
| 12:46 | 1,319.35 | 1,319.35 | 1,319.35 | 1,319.35 | 0.0K |
| 12:47 | 1,319.13 | 1,319.13 | 1,319.13 | 1,319.13 | 0.0K |
| 12:48 | 1,319.13 | 1,319.13 | 1,319.13 | 1,319.13 | 0.0K |
| 12:49 | 1,319.25 | 1,319.25 | 1,319.25 | 1,319.25 | 0.0K |
| 12:50 | 1,318.81 | 1,318.81 | 1,318.81 | 1,318.81 | 0.0K |
| 12:51 | 1,318.77 | 1,318.77 | 1,318.77 | 1,318.77 | 0.0K |
| 12:52 | 1,318.69 | 1,318.69 | 1,318.69 | 1,318.69 | 0.0K |
| 12:53 | 1,318.77 | 1,318.77 | 1,318.77 | 1,318.77 | 0.0K |
| 12:54 | 1,318.94 | 1,318.94 | 1,318.94 | 1,318.94 | 0.0K |
| 12:55 | 1,319.16 | 1,319.16 | 1,319.16 | 1,319.16 | 0.0K |
| 12:56 | 1,318.72 | 1,318.72 | 1,318.72 | 1,318.72 | 0.0K |
| 12:57 | 1,318.80 | 1,318.80 | 1,318.80 | 1,318.80 | 0.0K |
| 12:58 | 1,318.84 | 1,318.84 | 1,318.84 | 1,318.84 | 0.0K |
| 12:59 | 1,319.09 | 1,319.09 | 1,319.09 | 1,319.09 | 0.0K |
| 13:00 | 1,319.52 | 1,319.52 | 1,319.52 | 1,319.52 | 0.0K |
| 13:01 | 1,319.28 | 1,319.28 | 1,319.28 | 1,319.28 | 0.0K |
| 13:02 | 1,319.06 | 1,319.06 | 1,319.06 | 1,319.06 | 0.0K |
| 13:03 | 1,319.21 | 1,319.21 | 1,319.21 | 1,319.21 | 0.0K |
| 13:04 | 1,319.35 | 1,319.35 | 1,319.35 | 1,319.35 | 0.0K |
| 13:05 | 1,319.63 | 1,319.63 | 1,319.63 | 1,319.63 | 0.0K |
| 13:06 | 1,319.80 | 1,319.80 | 1,319.80 | 1,319.80 | 0.0K |
| 13:07 | 1,319.63 | 1,319.63 | 1,319.63 | 1,319.63 | 0.0K |
| 13:08 | 1,319.38 | 1,319.38 | 1,319.38 | 1,319.38 | 0.0K |
| 13:09 | 1,319.48 | 1,319.48 | 1,319.48 | 1,319.48 | 0.0K |
| 13:10 | 1,319.26 | 1,319.26 | 1,319.26 | 1,319.26 | 0.0K |
| 13:11 | 1,318.32 | 1,318.32 | 1,318.32 | 1,318.32 | 0.0K |
| 13:12 | 1,318.11 | 1,318.11 | 1,318.11 | 1,318.11 | 0.0K |
| 13:13 | 1,317.77 | 1,317.77 | 1,317.77 | 1,317.77 | 0.0K |
| 13:14 | 1,317.29 | 1,317.29 | 1,317.29 | 1,317.29 | 0.0K |
| 13:15 | 1,317.33 | 1,317.33 | 1,317.33 | 1,317.33 | 0.0K |
| 13:16 | 1,317.39 | 1,317.39 | 1,317.39 | 1,317.39 | 0.0K |
| 13:17 | 1,317.31 | 1,317.31 | 1,317.31 | 1,317.31 | 0.0K |
| 13:18 | 1,317.30 | 1,317.30 | 1,317.30 | 1,317.30 | 0.0K |
| 13:19 | 1,317.14 | 1,317.14 | 1,317.14 | 1,317.14 | 0.0K |
| 13:20 | 1,317.03 | 1,317.03 | 1,317.03 | 1,317.03 | 0.0K |
| 13:21 | 1,315.44 | 1,315.44 | 1,315.44 | 1,315.44 | 0.0K |
| 13:22 | 1,315.35 | 1,315.35 | 1,315.35 | 1,315.35 | 0.0K |
| 13:23 | 1,315.50 | 1,315.50 | 1,315.50 | 1,315.50 | 0.0K |
| 13:24 | 1,315.55 | 1,315.55 | 1,315.55 | 1,315.55 | 0.0K |
| 13:25 | 1,315.69 | 1,315.69 | 1,315.69 | 1,315.69 | 0.0K |
| 13:26 | 1,315.77 | 1,315.77 | 1,315.77 | 1,315.77 | 0.0K |
| 13:27 | 1,315.73 | 1,315.73 | 1,315.73 | 1,315.73 | 0.0K |
| 13:28 | 1,316.12 | 1,316.12 | 1,316.12 | 1,316.12 | 0.0K |
| 13:29 | 1,316.29 | 1,316.29 | 1,316.29 | 1,316.29 | 0.0K |
| 13:30 | 1,315.97 | 1,315.97 | 1,315.97 | 1,315.97 | 0.0K |
| 13:31 | 1,315.91 | 1,315.91 | 1,315.91 | 1,315.91 | 0.0K |
| 13:32 | 1,315.25 | 1,315.25 | 1,315.25 | 1,315.25 | 0.0K |
| 13:33 | 1,315.26 | 1,315.26 | 1,315.26 | 1,315.26 | 0.0K |
| 13:34 | 1,315.23 | 1,315.23 | 1,315.23 | 1,315.23 | 0.0K |
| 13:35 | 1,315.01 | 1,315.01 | 1,315.01 | 1,315.01 | 0.0K |
| 13:36 | 1,314.76 | 1,314.76 | 1,314.76 | 1,314.76 | 0.0K |
| 13:37 | 1,314.95 | 1,314.95 | 1,314.95 | 1,314.95 | 0.0K |
| 13:38 | 1,314.90 | 1,314.90 | 1,314.90 | 1,314.90 | 0.0K |
| 13:39 | 1,314.97 | 1,314.97 | 1,314.97 | 1,314.97 | 0.0K |
| 13:40 | 1,314.77 | 1,314.77 | 1,314.77 | 1,314.77 | 0.0K |
| 13:41 | 1,315.05 | 1,315.05 | 1,315.05 | 1,315.05 | 0.0K |
| 13:42 | 1,314.89 | 1,314.89 | 1,314.89 | 1,314.89 | 0.0K |
| 13:43 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 0.0K |
| 13:44 | 1,314.99 | 1,314.99 | 1,314.99 | 1,314.99 | 0.0K |
| 13:45 | 1,314.86 | 1,314.86 | 1,314.86 | 1,314.86 | 0.0K |
| 13:46 | 1,314.89 | 1,314.89 | 1,314.89 | 1,314.89 | 0.0K |
| 13:47 | 1,314.94 | 1,314.94 | 1,314.94 | 1,314.94 | 0.0K |
| 13:48 | 1,314.87 | 1,314.87 | 1,314.87 | 1,314.87 | 0.0K |
| 13:49 | 1,314.94 | 1,314.94 | 1,314.94 | 1,314.94 | 0.0K |
| 13:50 | 1,315.17 | 1,315.17 | 1,315.17 | 1,315.17 | 0.0K |
| 13:51 | 1,315.22 | 1,315.22 | 1,315.22 | 1,315.22 | 0.0K |
| 13:52 | 1,315.54 | 1,315.54 | 1,315.54 | 1,315.54 | 0.0K |
| 13:53 | 1,315.78 | 1,315.78 | 1,315.78 | 1,315.78 | 0.0K |
| 13:54 | 1,316.07 | 1,316.07 | 1,316.07 | 1,316.07 | 0.0K |
| 13:55 | 1,315.88 | 1,315.88 | 1,315.88 | 1,315.88 | 0.0K |
| 13:56 | 1,316.07 | 1,316.07 | 1,316.07 | 1,316.07 | 0.0K |
| 13:57 | 1,316.23 | 1,316.23 | 1,316.23 | 1,316.23 | 0.0K |
| 13:58 | 1,316.05 | 1,316.05 | 1,316.05 | 1,316.05 | 0.0K |
| 13:59 | 1,315.65 | 1,315.65 | 1,315.65 | 1,315.65 | 0.0K |
| 14:00 | 1,315.55 | 1,315.55 | 1,315.55 | 1,315.55 | 0.0K |
| 14:01 | 1,315.59 | 1,315.59 | 1,315.59 | 1,315.59 | 0.0K |
| 14:02 | 1,315.67 | 1,315.67 | 1,315.67 | 1,315.67 | 0.0K |
| 14:03 | 1,315.91 | 1,315.91 | 1,315.91 | 1,315.91 | 0.0K |
| 14:04 | 1,315.94 | 1,315.94 | 1,315.94 | 1,315.94 | 0.0K |
| 14:05 | 1,315.86 | 1,315.86 | 1,315.86 | 1,315.86 | 0.0K |
| 14:06 | 1,315.92 | 1,315.92 | 1,315.92 | 1,315.92 | 0.0K |
| 14:07 | 1,315.80 | 1,315.80 | 1,315.80 | 1,315.80 | 0.0K |
| 14:08 | 1,315.53 | 1,315.53 | 1,315.53 | 1,315.53 | 0.0K |
| 14:09 | 1,315.50 | 1,315.50 | 1,315.50 | 1,315.50 | 0.0K |
| 14:10 | 1,315.69 | 1,315.69 | 1,315.69 | 1,315.69 | 0.0K |
| 14:11 | 1,315.65 | 1,315.65 | 1,315.65 | 1,315.65 | 0.0K |
| 14:12 | 1,315.54 | 1,315.54 | 1,315.54 | 1,315.54 | 0.0K |
| 14:13 | 1,315.48 | 1,315.48 | 1,315.48 | 1,315.48 | 0.0K |
| 14:14 | 1,315.09 | 1,315.09 | 1,315.09 | 1,315.09 | 0.0K |
| 14:15 | 1,315.06 | 1,315.06 | 1,315.06 | 1,315.06 | 0.0K |
| 14:16 | 1,314.97 | 1,314.97 | 1,314.97 | 1,314.97 | 0.0K |
| 14:17 | 1,314.95 | 1,314.95 | 1,314.95 | 1,314.95 | 0.0K |
| 14:18 | 1,315.10 | 1,315.10 | 1,315.10 | 1,315.10 | 0.0K |
| 14:19 | 1,314.89 | 1,314.89 | 1,314.89 | 1,314.89 | 0.0K |
| 14:20 | 1,315.02 | 1,315.02 | 1,315.02 | 1,315.02 | 0.0K |
| 14:21 | 1,315.09 | 1,315.09 | 1,315.09 | 1,315.09 | 0.0K |
| 14:22 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 0.0K |
| 14:23 | 1,314.99 | 1,314.99 | 1,314.99 | 1,314.99 | 0.0K |
| 14:24 | 1,314.71 | 1,314.71 | 1,314.71 | 1,314.71 | 0.0K |
| 14:25 | 1,314.89 | 1,314.89 | 1,314.89 | 1,314.89 | 0.0K |
| 14:26 | 1,314.58 | 1,314.58 | 1,314.58 | 1,314.58 | 0.0K |
| 14:27 | 1,314.60 | 1,314.60 | 1,314.60 | 1,314.60 | 0.0K |
| 14:28 | 1,314.20 | 1,314.20 | 1,314.20 | 1,314.20 | 0.0K |
| 14:29 | 1,314.41 | 1,314.41 | 1,314.41 | 1,314.41 | 0.0K |
| 14:30 | 1,314.78 | 1,314.78 | 1,314.78 | 1,314.78 | 0.0K |
| 14:31 | 1,314.62 | 1,314.62 | 1,314.62 | 1,314.62 | 0.0K |
| 14:32 | 1,314.59 | 1,314.59 | 1,314.59 | 1,314.59 | 0.0K |
| 14:33 | 1,313.20 | 1,313.20 | 1,313.20 | 1,313.20 | 0.0K |
| 14:34 | 1,312.73 | 1,312.73 | 1,312.73 | 1,312.73 | 0.0K |
| 14:35 | 1,312.76 | 1,312.76 | 1,312.76 | 1,312.76 | 0.0K |
| 14:36 | 1,312.73 | 1,312.73 | 1,312.73 | 1,312.73 | 0.0K |
| 14:37 | 1,312.82 | 1,312.82 | 1,312.82 | 1,312.82 | 0.0K |
| 14:38 | 1,312.70 | 1,312.70 | 1,312.70 | 1,312.70 | 0.0K |
| 14:39 | 1,312.98 | 1,312.98 | 1,312.98 | 1,312.98 | 0.0K |
| 14:40 | 1,313.20 | 1,313.20 | 1,313.20 | 1,313.20 | 0.0K |
| 14:41 | 1,313.56 | 1,313.56 | 1,313.56 | 1,313.56 | 0.0K |
| 14:42 | 1,313.60 | 1,313.60 | 1,313.60 | 1,313.60 | 0.0K |
| 14:43 | 1,313.76 | 1,313.76 | 1,313.76 | 1,313.76 | 0.0K |
| 14:44 | 1,313.80 | 1,313.80 | 1,313.80 | 1,313.80 | 0.0K |
| 14:45 | 1,313.77 | 1,313.77 | 1,313.77 | 1,313.77 | 0.0K |
| 14:46 | 1,313.73 | 1,313.73 | 1,313.73 | 1,313.73 | 0.0K |
| 14:47 | 1,314.26 | 1,314.26 | 1,314.26 | 1,314.26 | 0.0K |
| 14:48 | 1,314.60 | 1,314.60 | 1,314.60 | 1,314.60 | 0.0K |
| 14:49 | 1,314.40 | 1,314.40 | 1,314.40 | 1,314.40 | 0.0K |
| 14:50 | 1,314.60 | 1,314.60 | 1,314.60 | 1,314.60 | 0.0K |
| 14:51 | 1,314.41 | 1,314.41 | 1,314.41 | 1,314.41 | 0.0K |
| 14:52 | 1,314.21 | 1,314.21 | 1,314.21 | 1,314.21 | 0.0K |
| 14:53 | 1,314.15 | 1,314.15 | 1,314.15 | 1,314.15 | 0.0K |
| 14:54 | 1,313.69 | 1,313.69 | 1,313.69 | 1,313.69 | 0.0K |
| 14:55 | 1,313.59 | 1,313.59 | 1,313.59 | 1,313.59 | 0.0K |
| 14:56 | 1,313.63 | 1,313.63 | 1,313.63 | 1,313.63 | 0.0K |
| 14:57 | 1,313.96 | 1,313.96 | 1,313.96 | 1,313.96 | 0.0K |
| 14:58 | 1,314.39 | 1,314.39 | 1,314.39 | 1,314.39 | 0.0K |
| 14:59 | 1,314.45 | 1,314.45 | 1,314.45 | 1,314.45 | 0.0K |
| 15:00 | 1,314.34 | 1,314.34 | 1,314.34 | 1,314.34 | 0.0K |
| 15:01 | 1,314.37 | 1,314.37 | 1,314.37 | 1,314.37 | 0.0K |
| 15:02 | 1,314.27 | 1,314.27 | 1,314.27 | 1,314.27 | 0.0K |
| 15:03 | 1,314.25 | 1,314.25 | 1,314.25 | 1,314.25 | 0.0K |
| 15:04 | 1,314.31 | 1,314.31 | 1,314.31 | 1,314.31 | 0.0K |
| 15:05 | 1,314.41 | 1,314.41 | 1,314.41 | 1,314.41 | 0.0K |
| 15:06 | 1,314.58 | 1,314.58 | 1,314.58 | 1,314.58 | 0.0K |
| 15:07 | 1,314.77 | 1,314.77 | 1,314.77 | 1,314.77 | 0.0K |
| 15:08 | 1,315.15 | 1,315.15 | 1,315.15 | 1,315.15 | 0.0K |
| 15:09 | 1,315.30 | 1,315.30 | 1,315.30 | 1,315.30 | 0.0K |
| 15:10 | 1,315.11 | 1,315.11 | 1,315.11 | 1,315.11 | 0.0K |
| 15:11 | 1,315.11 | 1,315.11 | 1,315.11 | 1,315.11 | 0.0K |
| 15:12 | 1,314.98 | 1,314.98 | 1,314.98 | 1,314.98 | 0.0K |
| 15:13 | 1,314.89 | 1,314.89 | 1,314.89 | 1,314.89 | 0.0K |
| 15:14 | 1,314.92 | 1,314.92 | 1,314.92 | 1,314.92 | 0.0K |
| 15:15 | 1,315.04 | 1,315.04 | 1,315.04 | 1,315.04 | 0.0K |
| 15:16 | 1,314.87 | 1,314.87 | 1,314.87 | 1,314.87 | 0.0K |
| 15:17 | 1,314.92 | 1,314.92 | 1,314.92 | 1,314.92 | 0.0K |
| 15:18 | 1,315.07 | 1,315.07 | 1,315.07 | 1,315.07 | 0.0K |
| 15:19 | 1,315.12 | 1,315.12 | 1,315.12 | 1,315.12 | 0.0K |
| 15:20 | 1,315.28 | 1,315.28 | 1,315.28 | 1,315.28 | 0.0K |
| 15:21 | 1,315.48 | 1,315.48 | 1,315.48 | 1,315.48 | 0.0K |
| 15:22 | 1,315.52 | 1,315.52 | 1,315.52 | 1,315.52 | 0.0K |
| 15:23 | 1,315.53 | 1,315.53 | 1,315.53 | 1,315.53 | 0.0K |
| 15:24 | 1,315.53 | 1,315.53 | 1,315.53 | 1,315.53 | 0.0K |
| 15:25 | 1,315.47 | 1,315.47 | 1,315.47 | 1,315.47 | 0.0K |
| 15:26 | 1,315.45 | 1,315.45 | 1,315.45 | 1,315.45 | 0.0K |
| 15:27 | 1,315.52 | 1,315.52 | 1,315.52 | 1,315.52 | 0.0K |
| 15:28 | 1,315.48 | 1,315.48 | 1,315.48 | 1,315.48 | 0.0K |
| 15:29 | 1,315.35 | 1,315.35 | 1,315.35 | 1,315.35 | 0.0K |
| 15:30 | 1,315.84 | 1,315.84 | 1,315.84 | 1,315.84 | 0.0K |
| 15:31 | 1,315.51 | 1,315.51 | 1,315.51 | 1,315.51 | 0.0K |
| 15:32 | 1,315.88 | 1,315.88 | 1,315.88 | 1,315.88 | 0.0K |
| 15:33 | 1,316.76 | 1,316.76 | 1,316.76 | 1,316.76 | 0.0K |
| 15:34 | 1,316.83 | 1,316.83 | 1,316.83 | 1,316.83 | 0.0K |
| 15:35 | 1,316.78 | 1,316.78 | 1,316.78 | 1,316.78 | 0.0K |
| 15:36 | 1,316.84 | 1,316.84 | 1,316.84 | 1,316.84 | 0.0K |
| 15:37 | 1,316.81 | 1,316.81 | 1,316.81 | 1,316.81 | 0.0K |
| 15:38 | 1,316.56 | 1,316.56 | 1,316.56 | 1,316.56 | 0.0K |
| 15:39 | 1,316.53 | 1,316.53 | 1,316.53 | 1,316.53 | 0.0K |
| 15:40 | 1,316.38 | 1,316.38 | 1,316.38 | 1,316.38 | 0.0K |
| 15:41 | 1,315.11 | 1,315.11 | 1,315.11 | 1,315.11 | 0.0K |
| 15:42 | 1,314.93 | 1,314.93 | 1,314.93 | 1,314.93 | 0.0K |
| 15:43 | 1,314.94 | 1,314.94 | 1,314.94 | 1,314.94 | 0.0K |
| 15:44 | 1,315.10 | 1,315.10 | 1,315.10 | 1,315.10 | 0.0K |
| 15:45 | 1,315.75 | 1,315.75 | 1,315.75 | 1,315.75 | 0.0K |
| 15:46 | 1,315.95 | 1,315.95 | 1,315.95 | 1,315.95 | 0.0K |
| 15:47 | 1,316.08 | 1,316.08 | 1,316.08 | 1,316.08 | 0.0K |
| 15:48 | 1,316.07 | 1,316.07 | 1,316.07 | 1,316.07 | 0.0K |
| 15:49 | 1,316.23 | 1,316.23 | 1,316.23 | 1,316.23 | 0.0K |
| 15:50 | 1,316.04 | 1,316.04 | 1,316.04 | 1,316.04 | 0.0K |
| 15:51 | 1,316.20 | 1,316.20 | 1,316.20 | 1,316.20 | 0.0K |
| 15:52 | 1,316.12 | 1,316.12 | 1,316.12 | 1,316.12 | 0.0K |
| 15:53 | 1,315.89 | 1,315.89 | 1,315.89 | 1,315.89 | 0.0K |
| 15:54 | 1,315.52 | 1,315.52 | 1,315.52 | 1,315.52 | 0.0K |
| 15:55 | 1,315.03 | 1,315.03 | 1,315.03 | 1,315.03 | 0.0K |
| 15:56 | 1,314.98 | 1,314.98 | 1,314.98 | 1,314.98 | 0.0K |
| 15:57 | 1,314.60 | 1,314.60 | 1,314.60 | 1,314.60 | 0.0K |
| 15:58 | 1,314.58 | 1,314.58 | 1,314.58 | 1,314.58 | 0.0K |
| 15:59 | 1,314.40 | 1,314.40 | 1,314.40 | 1,314.40 | 0.0K |
| 16:00 | 1,314.29 | 1,314.29 | 1,314.29 | 1,314.29 | 0.0K |
| 16:01 | 1,314.32 | 1,314.32 | 1,314.32 | 1,314.32 | 0.0K |
| 16:02 | 1,314.53 | 1,314.53 | 1,314.53 | 1,314.53 | 0.0K |
| 16:03 | 1,314.61 | 1,314.61 | 1,314.61 | 1,314.61 | 0.0K |
| 16:04 | 1,314.72 | 1,314.72 | 1,314.72 | 1,314.72 | 0.0K |
| 16:05 | 1,315.09 | 1,315.09 | 1,315.09 | 1,315.09 | 0.0K |
| 16:06 | 1,315.34 | 1,315.34 | 1,315.34 | 1,315.34 | 0.0K |
| 16:07 | 1,315.27 | 1,315.27 | 1,315.27 | 1,315.27 | 0.0K |
| 16:08 | 1,314.74 | 1,314.74 | 1,314.74 | 1,314.74 | 0.0K |
| 16:09 | 1,314.92 | 1,314.92 | 1,314.92 | 1,314.92 | 0.0K |
| 16:10 | 1,314.92 | 1,314.92 | 1,314.92 | 1,314.92 | 0.0K |
| 16:11 | 1,314.79 | 1,314.79 | 1,314.79 | 1,314.79 | 0.0K |
| 16:12 | 1,314.65 | 1,314.65 | 1,314.65 | 1,314.65 | 0.0K |
| 16:13 | 1,314.05 | 1,314.05 | 1,314.05 | 1,314.05 | 0.0K |
| 16:14 | 1,314.03 | 1,314.03 | 1,314.03 | 1,314.03 | 0.0K |
| 16:15 | 1,314.15 | 1,314.15 | 1,314.15 | 1,314.15 | 0.0K |
| 16:16 | 1,313.57 | 1,313.57 | 1,313.57 | 1,313.57 | 0.0K |
| 16:17 | 1,313.46 | 1,313.46 | 1,313.46 | 1,313.46 | 0.0K |
| 16:18 | 1,312.99 | 1,312.99 | 1,312.99 | 1,312.99 | 0.0K |
| 16:19 | 1,312.64 | 1,312.64 | 1,312.64 | 1,312.64 | 0.0K |
| 16:20 | 1,312.76 | 1,312.76 | 1,312.76 | 1,312.76 | 0.0K |
| 16:21 | 1,313.05 | 1,313.05 | 1,313.05 | 1,313.05 | 0.0K |
| 16:22 | 1,313.41 | 1,313.41 | 1,313.41 | 1,313.41 | 0.0K |
| 16:23 | 1,313.42 | 1,313.42 | 1,313.42 | 1,313.42 | 0.0K |
| 16:24 | 1,313.67 | 1,313.67 | 1,313.67 | 1,313.67 | 0.0K |
| 16:25 | 1,313.88 | 1,313.88 | 1,313.88 | 1,313.88 | 0.0K |
| 16:26 | 1,313.96 | 1,313.96 | 1,313.96 | 1,313.96 | 0.0K |
| 16:27 | 1,314.06 | 1,314.06 | 1,314.06 | 1,314.06 | 0.0K |
| 16:28 | 1,313.90 | 1,313.90 | 1,313.90 | 1,313.90 | 0.0K |
| 16:29 | 1,313.46 | 1,313.46 | 1,313.46 | 1,313.46 | 0.0K |
| 16:30 | 1,313.26 | 1,313.26 | 1,313.26 | 1,313.26 | 0.0K |
| 16:31 | 1,313.32 | 1,313.32 | 1,313.32 | 1,313.32 | 0.0K |
| 16:32 | 1,313.28 | 1,313.28 | 1,313.28 | 1,313.28 | 0.0K |
| 16:33 | 1,313.32 | 1,313.32 | 1,313.32 | 1,313.32 | 0.0K |
| 16:34 | 1,313.40 | 1,313.40 | 1,313.40 | 1,313.40 | 0.0K |
| 16:35 | 1,313.57 | 1,313.57 | 1,313.57 | 1,313.57 | 0.0K |
| 16:36 | 1,313.38 | 1,313.38 | 1,313.38 | 1,313.38 | 0.0K |
| 16:37 | 1,313.30 | 1,313.30 | 1,313.30 | 1,313.30 | 0.0K |
| 16:38 | 1,313.32 | 1,313.32 | 1,313.32 | 1,313.32 | 0.0K |
| 16:39 | 1,313.86 | 1,313.86 | 1,313.86 | 1,313.86 | 0.0K |
| 16:40 | 1,313.65 | 1,313.65 | 1,313.65 | 1,313.65 | 0.0K |
| 16:41 | 1,313.48 | 1,313.48 | 1,313.48 | 1,313.48 | 0.0K |
| 16:42 | 1,313.17 | 1,313.17 | 1,313.17 | 1,313.17 | 0.0K |
| 16:43 | 1,313.04 | 1,313.04 | 1,313.04 | 1,313.04 | 0.0K |
| 16:44 | 1,313.17 | 1,313.17 | 1,313.17 | 1,313.17 | 0.0K |
| 16:45 | 1,313.24 | 1,313.24 | 1,313.24 | 1,313.24 | 0.0K |
| 16:46 | 1,313.32 | 1,313.32 | 1,313.32 | 1,313.32 | 0.0K |
| 16:47 | 1,313.52 | 1,313.52 | 1,313.52 | 1,313.52 | 0.0K |
| 16:48 | 1,313.42 | 1,313.42 | 1,313.42 | 1,313.42 | 0.0K |
| 16:49 | 1,313.24 | 1,313.24 | 1,313.24 | 1,313.24 | 0.0K |
| 16:50 | 1,312.95 | 1,312.95 | 1,312.95 | 1,312.95 | 0.0K |
| 16:51 | 1,312.94 | 1,312.94 | 1,312.94 | 1,312.94 | 0.0K |
| 16:52 | 1,312.98 | 1,312.98 | 1,312.98 | 1,312.98 | 0.0K |
| 16:53 | 1,313.00 | 1,313.00 | 1,313.00 | 1,313.00 | 0.0K |
| 16:54 | 1,313.11 | 1,313.11 | 1,313.11 | 1,313.11 | 0.0K |
| 16:55 | 1,312.43 | 1,312.43 | 1,312.43 | 1,312.43 | 0.0K |
| 16:59 | 1,312.79 | 1,312.79 | 1,312.79 | 1,312.79 | 0.0K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 1,308.16 | 1,313.91 | 1,304.66 | 1,306.01 | 0.0M |
| 2025-09-25 | 1,325.18 | 1,326.81 | 1,312.43 | 1,312.79 | 0.0M |
| 2025-09-24 | 1,331.02 | 1,333.29 | 1,326.53 | 1,329.96 | 0.0M |
| 2025-09-23 | 1,330.55 | 1,338.46 | 1,330.24 | 1,333.27 | 0.0M |
| 2025-09-22 | 1,331.04 | 1,331.04 | 1,318.37 | 1,320.63 | 0.0M |
| 2025-09-19 | 1,344.70 | 1,344.70 | 1,331.52 | 1,332.93 | 0.0M |
| 2025-09-18 | 1,336.78 | 1,345.15 | 1,335.02 | 1,341.64 | 0.0M |
| 2025-09-17 | 1,333.06 | 1,339.06 | 1,329.87 | 1,331.10 | 0.0M |
| 2025-09-16 | 1,334.36 | 1,337.41 | 1,328.43 | 1,328.43 | 0.0M |
| 2025-09-15 | 1,330.04 | 1,342.27 | 1,328.76 | 1,335.73 | 0.0M |
| 2025-09-12 | 1,329.21 | 1,333.59 | 1,324.50 | 1,327.60 | 0.0M |
| 2025-09-11 | 1,326.64 | 1,329.73 | 1,322.61 | 1,324.08 | 0.0M |
| 2025-09-10 | 1,325.28 | 1,333.19 | 1,323.83 | 1,328.53 | 0.0M |
| 2025-09-09 | 1,328.18 | 1,332.38 | 1,319.86 | 1,321.00 | 0.0M |
| 2025-09-08 | 1,334.92 | 1,334.92 | 1,324.71 | 1,325.71 | 0.0M |
| 2025-09-05 | 1,331.22 | 1,336.98 | 1,328.46 | 1,330.15 | 0.0M |
| 2025-09-04 | 1,325.12 | 1,328.79 | 1,322.57 | 1,327.99 | 0.0M |
| 2025-09-03 | 1,324.29 | 1,324.78 | 1,311.84 | 1,320.23 | 0.0M |
| 2025-09-02 | 1,339.09 | 1,342.13 | 1,319.48 | 1,319.48 | 0.0M |
| 2025-09-01 | 1,333.61 | 1,342.75 | 1,333.61 | 1,335.67 | 0.0M |
| 2025-08-29 | 1,337.43 | 1,338.75 | 1,326.12 | 1,326.12 | 0.0M |
| 2025-08-28 | 1,338.98 | 1,344.22 | 1,337.00 | 1,340.57 | 0.0M |
| 2025-08-27 | 1,340.41 | 1,342.38 | 1,332.11 | 1,333.13 | 0.0M |
| 2025-08-26 | 1,336.70 | 1,339.30 | 1,331.10 | 1,335.98 | 0.0M |
| 2025-08-25 | 1,356.13 | 1,356.13 | 1,343.89 | 1,344.45 | 0.0M |
| 2025-08-22 | 1,351.93 | 1,363.99 | 1,349.78 | 1,361.88 | 0.0M |
| 2025-08-21 | 1,342.41 | 1,351.31 | 1,341.97 | 1,351.31 | 0.0M |
| 2025-08-20 | 1,352.30 | 1,362.32 | 1,348.52 | 1,349.38 | 0.0M |
| 2025-08-19 | 1,337.34 | 1,357.50 | 1,336.21 | 1,354.81 | 0.0M |
| 2025-08-18 | 1,330.44 | 1,339.73 | 1,329.02 | 1,339.17 | 0.0M |
| 2025-08-15 | 1,331.45 | 1,334.57 | 1,323.06 | 1,324.61 | 0.0M |
| 2025-08-14 | 1,332.77 | 1,332.77 | 1,320.75 | 1,326.48 | 0.0M |
| 2025-08-13 | 1,332.96 | 1,336.90 | 1,325.71 | 1,329.43 | 0.0M |
| 2025-08-12 | 1,325.10 | 1,329.83 | 1,318.30 | 1,329.37 | 0.0M |
| 2025-08-11 | 1,346.23 | 1,346.69 | 1,315.54 | 1,318.31 | 0.0M |
| 2025-08-08 | 1,347.16 | 1,350.39 | 1,338.51 | 1,339.08 | 0.0M |
| 2025-08-07 | 1,319.64 | 1,345.50 | 1,315.06 | 1,339.13 | 0.0M |
| 2025-08-06 | 1,330.38 | 1,332.30 | 1,310.91 | 1,310.91 | 0.0M |
| 2025-08-05 | 1,332.37 | 1,332.37 | 1,322.72 | 1,323.55 | 0.0M |
| 2025-08-04 | 1,322.08 | 1,325.72 | 1,318.11 | 1,323.82 | 0.0M |
| 2025-08-01 | 1,318.89 | 1,318.89 | 1,305.40 | 1,312.13 | 0.0M |
| 2025-07-31 | 1,347.88 | 1,352.02 | 1,335.63 | 1,335.63 | 0.0M |
| 2025-07-30 | 1,366.76 | 1,366.76 | 1,351.93 | 1,351.93 | 0.0M |
| 2025-07-29 | 1,404.79 | 1,408.15 | 1,360.57 | 1,367.90 | 0.0M |
| 2025-07-28 | 1,426.50 | 1,428.79 | 1,402.98 | 1,405.01 | 0.0M |
| 2025-07-25 | 1,407.83 | 1,415.39 | 1,403.88 | 1,410.64 | 0.0M |
| 2025-07-24 | 1,402.22 | 1,414.40 | 1,402.22 | 1,409.12 | 0.0M |
| 2025-07-23 | 1,379.57 | 1,396.30 | 1,379.57 | 1,394.93 | 0.0M |
| 2025-07-22 | 1,366.38 | 1,369.64 | 1,355.13 | 1,368.26 | 0.0M |
| 2025-07-21 | 1,372.25 | 1,374.97 | 1,364.48 | 1,364.48 | 0.0M |
| 2025-07-18 | 1,373.52 | 1,381.83 | 1,371.01 | 1,373.51 | 0.0M |
| 2025-07-17 | 1,364.79 | 1,369.60 | 1,363.20 | 1,365.07 | 0.0M |
| 2025-07-16 | 1,360.87 | 1,367.93 | 1,358.92 | 1,363.38 | 0.0M |
| 2025-07-15 | 1,366.53 | 1,373.00 | 1,361.33 | 1,361.33 | 0.0M |
| 2025-07-14 | 1,358.78 | 1,361.99 | 1,356.02 | 1,361.99 | 0.0M |
| 2025-07-11 | 1,385.47 | 1,386.43 | 1,367.96 | 1,367.96 | 0.0M |
| 2025-07-10 | 1,377.86 | 1,386.30 | 1,377.86 | 1,386.30 | 0.0M |
| 2025-07-09 | 1,370.53 | 1,376.00 | 1,367.91 | 1,373.52 | 0.0M |
| 2025-07-08 | 1,357.66 | 1,369.17 | 1,356.78 | 1,368.26 | 0.0M |
| 2025-07-07 | 1,357.96 | 1,365.43 | 1,357.12 | 1,360.55 | 0.0M |
| 2025-07-04 | 1,354.99 | 1,362.70 | 1,348.13 | 1,362.10 | 0.0M |
| 2025-07-03 | 1,361.33 | 1,365.64 | 1,359.62 | 1,360.94 | 0.0M |
| 2025-07-02 | 1,357.96 | 1,363.40 | 1,350.77 | 1,355.02 | 0.0M |
| 2025-07-01 | 1,351.44 | 1,351.44 | 1,334.00 | 1,345.99 | 0.0M |
| 2025-06-30 | 1,362.51 | 1,362.51 | 1,344.23 | 1,347.60 | 0.0M |
| 2025-06-27 | 1,353.04 | 1,366.86 | 1,353.04 | 1,359.44 | 0.0M |
| 2025-06-26 | 1,352.62 | 1,357.99 | 1,345.24 | 1,348.19 | 0.0M |
| 2025-06-25 | 1,366.63 | 1,370.99 | 1,350.58 | 1,350.58 | 0.0M |
| 2025-06-24 | 1,365.54 | 1,371.24 | 1,361.37 | 1,364.95 | 0.0M |
| 2025-06-23 | 1,358.19 | 1,363.54 | 1,345.85 | 1,350.88 | 0.0M |
| 2025-06-20 | 1,380.54 | 1,381.10 | 1,367.82 | 1,367.82 | 0.0M |
| 2025-06-19 | 1,372.87 | 1,379.20 | 1,367.48 | 1,376.62 | 0.0M |
| 2025-06-18 | 1,388.64 | 1,391.36 | 1,375.69 | 1,379.93 | 0.0M |
| 2025-06-17 | 1,409.16 | 1,412.85 | 1,391.86 | 1,392.27 | 0.0M |
| 2025-06-16 | 1,424.04 | 1,430.29 | 1,416.22 | 1,420.43 | 0.0M |
| 2025-06-13 | 1,423.76 | 1,434.71 | 1,418.21 | 1,419.89 | 0.0M |
| 2025-06-12 | 1,434.19 | 1,436.25 | 1,423.06 | 1,433.54 | 0.0M |
| 2025-06-11 | 1,434.73 | 1,440.27 | 1,432.46 | 1,437.10 | 0.0M |
| 2025-06-10 | 1,422.31 | 1,435.62 | 1,419.89 | 1,435.30 | 0.0M |
| 2025-06-06 | 1,402.73 | 1,419.11 | 1,402.73 | 1,416.32 | 0.0M |
| 2025-06-04 | 1,388.34 | 1,400.55 | 1,385.86 | 1,399.85 | 0.0M |
| 2025-06-03 | 1,393.84 | 1,393.84 | 1,373.48 | 1,377.56 | 0.0M |
| 2025-06-02 | 1,379.88 | 1,395.66 | 1,379.88 | 1,391.50 | 0.0M |
| 2025-05-28 | 1,395.25 | 1,396.86 | 1,381.75 | 1,381.93 | 0.0M |
| 2025-05-27 | 1,392.40 | 1,401.29 | 1,391.35 | 1,395.03 | 0.0M |
| 2025-05-26 | 1,388.49 | 1,396.09 | 1,386.79 | 1,391.11 | 0.0M |
| 2025-05-23 | 1,384.50 | 1,395.52 | 1,348.61 | 1,373.86 | 0.0M |
| 2025-05-22 | 1,385.35 | 1,389.08 | 1,375.81 | 1,381.52 | 0.0M |
| 2025-05-21 | 1,390.44 | 1,398.00 | 1,384.58 | 1,397.61 | 0.0M |
| 2025-05-20 | 1,384.90 | 1,400.50 | 1,383.14 | 1,395.17 | 0.0M |
| 2025-05-19 | 1,370.72 | 1,377.04 | 1,360.63 | 1,377.04 | 0.0M |
| 2025-05-16 | 1,371.79 | 1,379.98 | 1,366.20 | 1,370.34 | 0.0M |
| 2025-05-15 | 1,347.28 | 1,362.74 | 1,347.28 | 1,362.55 | 0.0M |
| 2025-05-14 | 1,352.85 | 1,361.71 | 1,348.82 | 1,353.75 | 0.0M |
| 2025-05-13 | 1,352.67 | 1,366.90 | 1,346.43 | 1,346.43 | 0.0M |
| 2025-05-12 | 1,328.46 | 1,347.95 | 1,328.46 | 1,345.72 | 0.0M |
| 2025-05-09 | 1,319.69 | 1,331.79 | 1,316.93 | 1,322.81 | 0.0M |
| 2025-05-08 | 1,324.27 | 1,327.04 | 1,308.30 | 1,312.25 | 0.0M |
| 2025-05-07 | 1,322.87 | 1,329.30 | 1,314.11 | 1,315.91 | 0.0M |
| 2025-05-06 | 1,341.39 | 1,342.22 | 1,327.17 | 1,327.66 | 0.0M |
| 2025-05-05 | 1,344.22 | 1,346.99 | 1,337.81 | 1,343.36 | 0.0M |
| 2025-05-02 | 1,325.55 | 1,341.74 | 1,324.12 | 1,341.74 | 0.0M |
| 2025-05-01 | 1,309.98 | 1,317.52 | 1,305.71 | 1,309.42 | 0.0M |
| 2025-04-30 | 1,280.66 | 1,306.97 | 1,280.66 | 1,301.31 | 0.0M |
| 2025-04-29 | 1,264.43 | 1,278.83 | 1,264.21 | 1,276.27 | 0.0M |
| 2025-04-28 | 1,264.30 | 1,269.01 | 1,259.78 | 1,267.92 | 0.0M |
| 2025-04-25 | 1,263.62 | 1,266.80 | 1,253.34 | 1,259.98 | 0.0M |
| 2025-04-24 | 1,255.83 | 1,258.53 | 1,247.63 | 1,256.16 | 0.0M |
| 2025-04-23 | 1,242.50 | 1,264.88 | 1,242.50 | 1,260.73 | 0.0M |
| 2025-04-22 | 1,242.88 | 1,242.88 | 1,213.90 | 1,224.38 | 0.0M |
| 2025-04-16 | 1,241.10 | 1,247.86 | 1,235.59 | 1,243.78 | 0.0M |
| 2025-04-15 | 1,234.14 | 1,250.60 | 1,234.14 | 1,250.60 | 0.0M |
| 2025-04-14 | 1,221.88 | 1,226.72 | 1,215.59 | 1,225.50 | 0.0M |
| 2025-04-11 | 1,193.17 | 1,200.94 | 1,171.69 | 1,195.63 | 0.0M |
| 2025-04-10 | 1,143.04 | 1,266.67 | 1,142.36 | 1,186.45 | 0.0M |
| 2025-04-09 | 1,168.88 | 1,172.19 | 1,133.69 | 1,134.95 | 0.0M |
| 2025-04-08 | 1,178.82 | 1,205.65 | 1,166.52 | 1,198.02 | 0.0M |
| 2025-04-07 | 1,181.46 | 1,204.10 | 1,105.78 | 1,168.52 | 0.0M |
| 2025-04-04 | 1,258.10 | 1,260.51 | 1,187.99 | 1,192.57 | 0.0M |
| 2025-04-03 | 1,270.83 | 1,277.74 | 1,259.04 | 1,271.26 | 0.0M |
| 2025-04-02 | 1,297.82 | 1,299.63 | 1,286.60 | 1,299.63 | 0.0M |
| 2025-04-01 | 1,321.39 | 1,321.39 | 1,305.28 | 1,309.36 | 0.0M |
| 2025-03-31 | 1,327.66 | 1,327.66 | 1,304.64 | 1,305.83 | 0.0M |
| 2025-03-28 | 1,338.57 | 1,346.64 | 1,334.06 | 1,337.27 | 0.0M |
| 2025-03-27 | 1,347.37 | 1,348.26 | 1,338.04 | 1,341.43 | 0.0M |
| 2025-03-26 | 1,365.66 | 1,365.66 | 1,352.12 | 1,353.79 | 0.0M |
| 2025-03-25 | 1,360.80 | 1,371.40 | 1,359.89 | 1,360.26 | 0.0M |
| 2025-03-24 | 1,372.06 | 1,372.76 | 1,355.49 | 1,355.49 | 0.0M |
| 2025-03-21 | 1,383.60 | 1,383.60 | 1,365.54 | 1,366.58 | 0.0M |
| 2025-03-20 | 1,399.41 | 1,401.25 | 1,387.17 | 1,395.48 | 0.0M |
| 2025-03-19 | 1,399.98 | 1,403.48 | 1,391.38 | 1,402.02 | 0.0M |
| 2025-03-18 | 1,398.91 | 1,408.05 | 1,395.06 | 1,397.91 | 0.0M |
| 2025-03-17 | 1,385.84 | 1,398.32 | 1,385.84 | 1,392.27 | 0.0M |
| 2025-03-14 | 1,372.17 | 1,384.72 | 1,368.09 | 1,382.91 | 0.0M |
| 2025-03-13 | 1,369.68 | 1,380.21 | 1,365.41 | 1,365.63 | 0.0M |
| 2025-03-12 | 1,368.58 | 1,385.74 | 1,361.82 | 1,370.12 | 0.0M |
| 2025-03-11 | 1,378.86 | 1,380.26 | 1,358.56 | 1,358.56 | 0.0M |
| 2025-03-10 | 1,409.73 | 1,414.23 | 1,379.61 | 1,382.42 | 0.0M |
| 2025-03-07 | 1,403.46 | 1,408.04 | 1,396.73 | 1,406.96 | 0.0M |
| 2025-03-06 | 1,420.26 | 1,426.07 | 1,404.99 | 1,411.91 | 0.0M |
| 2025-03-05 | 1,409.45 | 1,430.29 | 1,409.45 | 1,417.30 | 0.0M |
| 2025-03-04 | 1,423.88 | 1,424.42 | 1,393.83 | 1,397.02 | 0.0M |
| 2025-03-03 | 1,433.39 | 1,440.60 | 1,423.59 | 1,429.99 | 0.0M |
| 2025-02-28 | 1,429.60 | 1,432.18 | 1,422.57 | 1,431.66 | 0.0M |
| 2025-02-27 | 1,437.58 | 1,438.35 | 1,427.06 | 1,433.58 | 0.0M |
| 2025-02-26 | 1,444.09 | 1,453.78 | 1,441.47 | 1,447.16 | 0.0M |
| 2025-02-25 | 1,425.59 | 1,445.36 | 1,425.59 | 1,439.73 | 0.0M |
| 2025-02-24 | 1,423.56 | 1,429.17 | 1,416.27 | 1,421.88 | 0.0M |
| 2025-02-21 | 1,412.43 | 1,421.97 | 1,411.23 | 1,416.45 | 0.0M |
| 2025-02-20 | 1,405.99 | 1,413.17 | 1,404.99 | 1,407.86 | 0.0M |
| 2025-02-19 | 1,411.02 | 1,418.71 | 1,400.56 | 1,407.09 | 0.0M |
| 2025-02-18 | 1,400.92 | 1,412.22 | 1,395.96 | 1,412.03 | 0.0M |
| 2025-02-17 | 1,396.95 | 1,399.52 | 1,394.07 | 1,396.53 | 0.0M |
| 2025-02-14 | 1,393.56 | 1,398.04 | 1,389.16 | 1,393.53 | 0.0M |
| 2025-02-13 | 1,392.47 | 1,394.29 | 1,380.01 | 1,391.31 | 0.0M |
| 2025-02-12 | 1,388.92 | 1,391.15 | 1,377.85 | 1,381.49 | 0.0M |
| 2025-02-11 | 1,379.10 | 1,388.78 | 1,378.46 | 1,388.52 | 0.0M |
| 2025-02-10 | 1,380.33 | 1,385.69 | 1,376.57 | 1,379.30 | 0.0M |
| 2025-02-07 | 1,383.67 | 1,396.79 | 1,381.25 | 1,382.79 | 0.0M |
| 2025-02-06 | 1,368.67 | 1,385.88 | 1,365.10 | 1,385.88 | 0.0M |
| 2025-02-05 | 1,355.28 | 1,362.63 | 1,348.07 | 1,362.63 | 0.0M |
| 2025-02-04 | 1,353.66 | 1,359.44 | 1,345.31 | 1,353.28 | 0.0M |
| 2025-02-03 | 1,349.71 | 1,354.59 | 1,339.46 | 1,353.02 | 0.0M |
| 2025-01-31 | 1,388.27 | 1,388.53 | 1,376.69 | 1,376.69 | 0.0M |
| 2025-01-30 | 1,371.99 | 1,382.66 | 1,371.99 | 1,382.66 | 0.0M |
| 2025-01-29 | 1,372.94 | 1,379.11 | 1,370.15 | 1,371.99 | 0.0M |
| 2025-01-28 | 1,375.69 | 1,379.63 | 1,368.39 | 1,368.93 | 0.0M |
| 2025-01-27 | 1,364.58 | 1,377.25 | 1,363.81 | 1,377.15 | 0.0M |
| 2025-01-24 | 1,373.58 | 1,389.46 | 1,368.70 | 1,370.16 | 0.0M |
| 2025-01-23 | 1,365.86 | 1,369.91 | 1,361.56 | 1,367.78 | 0.0M |
| 2025-01-22 | 1,377.22 | 1,383.39 | 1,366.77 | 1,367.95 | 0.0M |
| 2025-01-21 | 1,358.01 | 1,368.91 | 1,346.45 | 1,368.91 | 0.0M |
| 2025-01-20 | 1,352.71 | 1,366.37 | 1,351.92 | 1,360.02 | 0.0M |
| 2025-01-17 | 1,363.97 | 1,365.12 | 1,350.66 | 1,358.26 | 0.0M |
| 2025-01-16 | 1,363.65 | 1,363.65 | 1,352.04 | 1,357.67 | 0.0M |
| 2025-01-15 | 1,349.39 | 1,364.35 | 1,349.39 | 1,362.91 | 0.0M |
| 2025-01-14 | 1,365.67 | 1,366.35 | 1,349.75 | 1,349.94 | 0.0M |
| 2025-01-13 | 1,364.26 | 1,365.72 | 1,354.73 | 1,358.50 | 0.0M |
| 2025-01-10 | 1,373.85 | 1,378.82 | 1,369.11 | 1,372.06 | 0.0M |
| 2025-01-09 | 1,366.89 | 1,375.01 | 1,362.96 | 1,375.01 | 0.0M |
| 2025-01-08 | 1,380.43 | 1,383.22 | 1,369.08 | 1,373.54 | 0.0M |
| 2025-01-07 | 1,382.06 | 1,389.87 | 1,376.51 | 1,384.22 | 0.0M |
| 2025-01-06 | 1,391.43 | 1,391.43 | 1,377.39 | 1,386.78 | 0.0M |
| 2025-01-03 | 1,392.28 | 1,393.00 | 1,381.26 | 1,393.00 | 0.0M |
| 2025-01-02 | 1,383.14 | 1,396.11 | 1,382.43 | 1,394.32 | 0.0M |