Construction & Materials PI

CX5010PI
🏛️ denmark →
2,382.82
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,430.49 2,430.49 2,430.49 2,430.49 0.0K
09:01 2,430.23 2,430.23 2,430.23 2,430.23 0.0K
09:02 2,430.63 2,430.63 2,430.63 2,430.63 0.0K
09:03 2,427.95 2,427.95 2,427.95 2,427.95 0.0K
09:04 2,427.62 2,427.62 2,427.62 2,427.62 0.0K
09:05 2,422.81 2,422.81 2,422.81 2,422.81 0.0K
09:06 2,421.34 2,421.34 2,421.34 2,421.34 0.0K
09:07 2,421.72 2,421.72 2,421.72 2,421.72 0.0K
09:08 2,422.91 2,422.91 2,422.91 2,422.91 0.0K
09:10 2,421.13 2,421.13 2,421.13 2,421.13 0.0K
09:13 2,421.30 2,421.30 2,421.30 2,421.30 0.0K
09:15 2,422.17 2,422.17 2,422.17 2,422.17 0.0K
09:16 2,422.34 2,422.34 2,422.34 2,422.34 0.0K
09:17 2,423.26 2,423.26 2,423.26 2,423.26 0.0K
09:18 2,421.81 2,421.81 2,421.81 2,421.81 0.0K
09:19 2,422.40 2,422.40 2,422.40 2,422.40 0.0K
09:20 2,421.94 2,421.94 2,421.94 2,421.94 0.0K
09:23 2,422.42 2,422.42 2,422.42 2,422.42 0.0K
09:27 2,423.60 2,423.60 2,423.60 2,423.60 0.0K
09:30 2,424.20 2,424.20 2,424.20 2,424.20 0.0K
09:32 2,424.37 2,424.37 2,424.37 2,424.37 0.0K
09:34 2,424.17 2,424.17 2,424.17 2,424.17 0.0K
09:35 2,425.34 2,425.34 2,425.34 2,425.34 0.0K
09:37 2,425.05 2,425.05 2,425.05 2,425.05 0.0K
09:38 2,425.65 2,425.65 2,425.65 2,425.65 0.0K
09:39 2,425.06 2,425.06 2,425.06 2,425.06 0.0K
09:42 2,425.65 2,425.65 2,425.65 2,425.65 0.0K
09:43 2,425.36 2,425.36 2,425.36 2,425.36 0.0K
09:45 2,423.57 2,423.57 2,423.57 2,423.57 0.0K
09:46 2,424.17 2,424.17 2,424.17 2,424.17 0.0K
09:47 2,421.65 2,421.65 2,421.65 2,421.65 0.0K
09:50 2,420.76 2,420.76 2,420.76 2,420.76 0.0K
09:51 2,421.35 2,421.35 2,421.35 2,421.35 0.0K
09:52 2,421.94 2,421.94 2,421.94 2,421.94 0.0K
09:53 2,422.54 2,422.54 2,422.54 2,422.54 0.0K
09:56 2,423.13 2,423.13 2,423.13 2,423.13 0.0K
10:00 2,421.45 2,421.45 2,421.45 2,421.45 0.0K
10:02 2,420.85 2,420.85 2,420.85 2,420.85 0.0K
10:08 2,421.14 2,421.14 2,421.14 2,421.14 0.0K
10:10 2,422.20 2,422.20 2,422.20 2,422.20 0.0K
10:12 2,423.04 2,423.04 2,423.04 2,423.04 0.0K
10:13 2,421.25 2,421.25 2,421.25 2,421.25 0.0K
10:14 2,420.79 2,420.79 2,420.79 2,420.79 0.0K
10:15 2,421.39 2,421.39 2,421.39 2,421.39 0.0K
10:17 2,421.64 2,421.64 2,421.64 2,421.64 0.0K
10:18 2,421.84 2,421.84 2,421.84 2,421.84 0.0K
10:19 2,421.39 2,421.39 2,421.39 2,421.39 0.0K
10:21 2,421.99 2,421.99 2,421.99 2,421.99 0.0K
10:25 2,423.18 2,423.18 2,423.18 2,423.18 0.0K
10:28 2,422.58 2,422.58 2,422.58 2,422.58 0.0K
10:29 2,422.42 2,422.42 2,422.42 2,422.42 0.0K
10:30 2,422.87 2,422.87 2,422.87 2,422.87 0.0K
10:33 2,423.47 2,423.47 2,423.47 2,423.47 0.0K
10:34 2,422.93 2,422.93 2,422.93 2,422.93 0.0K
10:35 2,421.74 2,421.74 2,421.74 2,421.74 0.0K
10:38 2,421.16 2,421.16 2,421.16 2,421.16 0.0K
10:40 2,420.37 2,420.37 2,420.37 2,420.37 0.0K
10:43 2,420.96 2,420.96 2,420.96 2,420.96 0.0K
10:44 2,422.30 2,422.30 2,422.30 2,422.30 0.0K
10:48 2,422.17 2,422.17 2,422.17 2,422.17 0.0K
10:50 2,423.36 2,423.36 2,423.36 2,423.36 0.0K
10:51 2,423.94 2,423.94 2,423.94 2,423.94 0.0K
10:53 2,423.34 2,423.34 2,423.34 2,423.34 0.0K
10:54 2,424.10 2,424.10 2,424.10 2,424.10 0.0K
11:01 2,425.68 2,425.68 2,425.68 2,425.68 0.0K
11:02 2,426.09 2,426.09 2,426.09 2,426.09 0.0K
11:03 2,426.55 2,426.55 2,426.55 2,426.55 0.0K
11:05 2,425.63 2,425.63 2,425.63 2,425.63 0.0K
11:07 2,426.82 2,426.82 2,426.82 2,426.82 0.0K
11:11 2,426.23 2,426.23 2,426.23 2,426.23 0.0K
11:18 2,426.52 2,426.52 2,426.52 2,426.52 0.0K
11:21 2,426.23 2,426.23 2,426.23 2,426.23 0.0K
11:26 2,426.72 2,426.72 2,426.72 2,426.72 0.0K
11:28 2,426.13 2,426.13 2,426.13 2,426.13 0.0K
11:29 2,426.59 2,426.59 2,426.59 2,426.59 0.0K
11:30 2,425.41 2,425.41 2,425.41 2,425.41 0.0K
11:31 2,424.82 2,424.82 2,424.82 2,424.82 0.0K
11:32 2,425.07 2,425.07 2,425.07 2,425.07 0.0K
11:38 2,425.66 2,425.66 2,425.66 2,425.66 0.0K
11:41 2,424.47 2,424.47 2,424.47 2,424.47 0.0K
11:42 2,426.85 2,426.85 2,426.85 2,426.85 0.0K
11:43 2,425.61 2,425.61 2,425.61 2,425.61 0.0K
11:45 2,426.70 2,426.70 2,426.70 2,426.70 0.0K
11:48 2,426.24 2,426.24 2,426.24 2,426.24 0.0K
11:49 2,426.53 2,426.53 2,426.53 2,426.53 0.0K
11:51 2,427.13 2,427.13 2,427.13 2,427.13 0.0K
11:52 2,426.53 2,426.53 2,426.53 2,426.53 0.0K
11:56 2,426.99 2,426.99 2,426.99 2,426.99 0.0K
11:58 2,427.59 2,427.59 2,427.59 2,427.59 0.0K
11:59 2,426.99 2,426.99 2,426.99 2,426.99 0.0K
12:00 2,426.70 2,426.70 2,426.70 2,426.70 0.0K
12:03 2,426.67 2,426.67 2,426.67 2,426.67 0.0K
12:04 2,425.78 2,425.78 2,425.78 2,425.78 0.0K
12:08 2,426.07 2,426.07 2,426.07 2,426.07 0.0K
12:17 2,426.44 2,426.44 2,426.44 2,426.44 0.0K
12:18 2,427.30 2,427.30 2,427.30 2,427.30 0.0K
12:26 2,427.69 2,427.69 2,427.69 2,427.69 0.0K
12:28 2,427.10 2,427.10 2,427.10 2,427.10 0.0K
12:31 2,427.69 2,427.69 2,427.69 2,427.69 0.0K
12:32 2,427.44 2,427.44 2,427.44 2,427.44 0.0K
12:33 2,426.85 2,426.85 2,426.85 2,426.85 0.0K
12:38 2,428.04 2,428.04 2,428.04 2,428.04 0.0K
12:42 2,427.44 2,427.44 2,427.44 2,427.44 0.0K
12:44 2,427.53 2,427.53 2,427.53 2,427.53 0.0K
12:47 2,427.98 2,427.98 2,427.98 2,427.98 0.0K
12:50 2,428.58 2,428.58 2,428.58 2,428.58 0.0K
12:55 2,428.13 2,428.13 2,428.13 2,428.13 0.0K
12:57 2,425.96 2,425.96 2,425.96 2,425.96 0.0K
13:00 2,425.67 2,425.67 2,425.67 2,425.67 0.0K
13:03 2,426.26 2,426.26 2,426.26 2,426.26 0.0K
13:04 2,426.09 2,426.09 2,426.09 2,426.09 0.0K
13:06 2,426.67 2,426.67 2,426.67 2,426.67 0.0K
13:07 2,426.96 2,426.96 2,426.96 2,426.96 0.0K
13:11 2,428.73 2,428.73 2,428.73 2,428.73 0.0K
13:12 2,428.15 2,428.15 2,428.15 2,428.15 0.0K
13:14 2,429.64 2,429.64 2,429.64 2,429.64 0.0K
13:18 2,429.88 2,429.88 2,429.88 2,429.88 0.0K
13:19 2,429.59 2,429.59 2,429.59 2,429.59 0.0K
13:24 2,429.30 2,429.30 2,429.30 2,429.30 0.0K
13:26 2,429.59 2,429.59 2,429.59 2,429.59 0.0K
13:30 2,430.19 2,430.19 2,430.19 2,430.19 0.0K
13:32 2,430.77 2,430.77 2,430.77 2,430.77 0.0K
13:34 2,431.36 2,431.36 2,431.36 2,431.36 0.0K
13:36 2,432.31 2,432.31 2,432.31 2,432.31 0.0K
13:39 2,432.56 2,432.56 2,432.56 2,432.56 0.0K
13:42 2,433.02 2,433.02 2,433.02 2,433.02 0.0K
13:45 2,433.01 2,433.01 2,433.01 2,433.01 0.0K
13:54 2,433.59 2,433.59 2,433.59 2,433.59 0.0K
13:55 2,433.67 2,433.67 2,433.67 2,433.67 0.0K
13:59 2,432.46 2,432.46 2,432.46 2,432.46 0.0K
14:00 2,432.75 2,432.75 2,432.75 2,432.75 0.0K
14:01 2,432.46 2,432.46 2,432.46 2,432.46 0.0K
14:02 2,432.71 2,432.71 2,432.71 2,432.71 0.0K
14:03 2,434.88 2,434.88 2,434.88 2,434.88 0.0K
14:05 2,435.49 2,435.49 2,435.49 2,435.49 0.0K
14:08 2,436.68 2,436.68 2,436.68 2,436.68 0.0K
14:09 2,437.67 2,437.67 2,437.67 2,437.67 0.0K
14:11 2,436.93 2,436.93 2,436.93 2,436.93 0.0K
14:12 2,435.49 2,435.49 2,435.49 2,435.49 0.0K
14:13 2,434.40 2,434.40 2,434.40 2,434.40 0.0K
14:15 2,432.76 2,432.76 2,432.76 2,432.76 0.0K
14:18 2,432.47 2,432.47 2,432.47 2,432.47 0.0K
14:19 2,432.44 2,432.44 2,432.44 2,432.44 0.0K
14:20 2,433.28 2,433.28 2,433.28 2,433.28 0.0K
14:24 2,432.68 2,432.68 2,432.68 2,432.68 0.0K
14:26 2,433.14 2,433.14 2,433.14 2,433.14 0.0K
14:33 2,433.15 2,433.15 2,433.15 2,433.15 0.0K
14:40 2,430.93 2,430.93 2,430.93 2,430.93 0.0K
14:41 2,430.64 2,430.64 2,430.64 2,430.64 0.0K
14:43 2,431.13 2,431.13 2,431.13 2,431.13 0.0K
14:45 2,430.84 2,430.84 2,430.84 2,430.84 0.0K
14:47 2,431.13 2,431.13 2,431.13 2,431.13 0.0K
14:50 2,431.12 2,431.12 2,431.12 2,431.12 0.0K
14:51 2,430.61 2,430.61 2,430.61 2,430.61 0.0K
14:52 2,430.62 2,430.62 2,430.62 2,430.62 0.0K
14:58 2,431.21 2,431.21 2,431.21 2,431.21 0.0K
15:00 2,431.80 2,431.80 2,431.80 2,431.80 0.0K
15:01 2,431.34 2,431.34 2,431.34 2,431.34 0.0K
15:02 2,433.07 2,433.07 2,433.07 2,433.07 0.0K
15:03 2,433.53 2,433.53 2,433.53 2,433.53 0.0K
15:05 2,434.31 2,434.31 2,434.31 2,434.31 0.0K
15:06 2,434.90 2,434.90 2,434.90 2,434.90 0.0K
15:08 2,435.38 2,435.38 2,435.38 2,435.38 0.0K
15:12 2,435.30 2,435.30 2,435.30 2,435.30 0.0K
15:14 2,434.70 2,434.70 2,434.70 2,434.70 0.0K
15:15 2,432.92 2,432.92 2,432.92 2,432.92 0.0K
15:16 2,432.76 2,432.76 2,432.76 2,432.76 0.0K
15:18 2,433.68 2,433.68 2,433.68 2,433.68 0.0K
15:19 2,433.72 2,433.72 2,433.72 2,433.72 0.0K
15:20 2,433.24 2,433.24 2,433.24 2,433.24 0.0K
15:23 2,433.53 2,433.53 2,433.53 2,433.53 0.0K
15:27 2,432.65 2,432.65 2,432.65 2,432.65 0.0K
15:28 2,433.54 2,433.54 2,433.54 2,433.54 0.0K
15:30 2,433.25 2,433.25 2,433.25 2,433.25 0.0K
15:31 2,432.29 2,432.29 2,432.29 2,432.29 0.0K
15:32 2,432.00 2,432.00 2,432.00 2,432.00 0.0K
15:33 2,430.81 2,430.81 2,430.81 2,430.81 0.0K
15:34 2,426.96 2,426.96 2,426.96 2,426.96 0.0K
15:35 2,425.40 2,425.40 2,425.40 2,425.40 0.0K
15:38 2,424.94 2,424.94 2,424.94 2,424.94 0.0K
15:39 2,427.36 2,427.36 2,427.36 2,427.36 0.0K
15:41 2,427.28 2,427.28 2,427.28 2,427.28 0.0K
15:42 2,428.30 2,428.30 2,428.30 2,428.30 0.0K
15:43 2,427.87 2,427.87 2,427.87 2,427.87 0.0K
15:44 2,427.28 2,427.28 2,427.28 2,427.28 0.0K
15:46 2,427.57 2,427.57 2,427.57 2,427.57 0.0K
15:47 2,426.45 2,426.45 2,426.45 2,426.45 0.0K
15:48 2,425.75 2,425.75 2,425.75 2,425.75 0.0K
15:49 2,429.71 2,429.71 2,429.71 2,429.71 0.0K
15:50 2,429.11 2,429.11 2,429.11 2,429.11 0.0K
15:51 2,431.09 2,431.09 2,431.09 2,431.09 0.0K
15:52 2,431.26 2,431.26 2,431.26 2,431.26 0.0K
15:53 2,430.85 2,430.85 2,430.85 2,430.85 0.0K
15:54 2,429.36 2,429.36 2,429.36 2,429.36 0.0K
15:55 2,430.28 2,430.28 2,430.28 2,430.28 0.0K
15:56 2,430.74 2,430.74 2,430.74 2,430.74 0.0K
15:58 2,429.59 2,429.59 2,429.59 2,429.59 0.0K
15:59 2,429.26 2,429.26 2,429.26 2,429.26 0.0K
16:00 2,430.05 2,430.05 2,430.05 2,430.05 0.0K
16:02 2,430.56 2,430.56 2,430.56 2,430.56 0.0K
16:04 2,429.96 2,429.96 2,429.96 2,429.96 0.0K
16:05 2,430.42 2,430.42 2,430.42 2,430.42 0.0K
16:07 2,431.02 2,431.02 2,431.02 2,431.02 0.0K
16:08 2,430.62 2,430.62 2,430.62 2,430.62 0.0K
16:09 2,430.16 2,430.16 2,430.16 2,430.16 0.0K
16:11 2,430.76 2,430.76 2,430.76 2,430.76 0.0K
16:13 2,429.57 2,429.57 2,429.57 2,429.57 0.0K
16:14 2,430.16 2,430.16 2,430.16 2,430.16 0.0K
16:16 2,430.45 2,430.45 2,430.45 2,430.45 0.0K
16:17 2,433.33 2,433.33 2,433.33 2,433.33 0.0K
16:18 2,433.92 2,433.92 2,433.92 2,433.92 0.0K
16:20 2,433.33 2,433.33 2,433.33 2,433.33 0.0K
16:21 2,433.57 2,433.57 2,433.57 2,433.57 0.0K
16:22 2,432.98 2,432.98 2,432.98 2,432.98 0.0K
16:24 2,433.06 2,433.06 2,433.06 2,433.06 0.0K
16:25 2,432.53 2,432.53 2,432.53 2,432.53 0.0K
16:26 2,431.88 2,431.88 2,431.88 2,431.88 0.0K
16:27 2,432.47 2,432.47 2,432.47 2,432.47 0.0K
16:28 2,431.88 2,431.88 2,431.88 2,431.88 0.0K
16:29 2,431.80 2,431.80 2,431.80 2,431.80 0.0K
16:30 2,431.56 2,431.56 2,431.56 2,431.56 0.0K
16:31 2,429.16 2,429.16 2,429.16 2,429.16 0.0K
16:33 2,429.45 2,429.45 2,429.45 2,429.45 0.0K
16:35 2,428.85 2,428.85 2,428.85 2,428.85 0.0K
16:36 2,428.26 2,428.26 2,428.26 2,428.26 0.0K
16:37 2,429.35 2,429.35 2,429.35 2,429.35 0.0K
16:38 2,428.76 2,428.76 2,428.76 2,428.76 0.0K
16:39 2,428.18 2,428.18 2,428.18 2,428.18 0.0K
16:40 2,427.76 2,427.76 2,427.76 2,427.76 0.0K
16:41 2,429.70 2,429.70 2,429.70 2,429.70 0.0K
16:42 2,429.41 2,429.41 2,429.41 2,429.41 0.0K
16:44 2,425.16 2,425.16 2,425.16 2,425.16 0.0K
16:46 2,426.89 2,426.89 2,426.89 2,426.89 0.0K
16:47 2,426.29 2,426.29 2,426.29 2,426.29 0.0K
16:48 2,426.89 2,426.89 2,426.89 2,426.89 0.0K
16:50 2,426.69 2,426.69 2,426.69 2,426.69 0.0K
16:51 2,427.28 2,427.28 2,427.28 2,427.28 0.0K
16:52 2,427.88 2,427.88 2,427.88 2,427.88 0.0K
16:53 2,427.01 2,427.01 2,427.01 2,427.01 0.0K
16:54 2,427.05 2,427.05 2,427.05 2,427.05 0.0K
16:55 2,427.89 2,427.89 2,427.89 2,427.89 0.0K
16:59 2,426.96 2,426.96 2,426.96 2,426.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available