Copenhagen Retail

CX4040PI
🏛️ denmark →
962.54
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 967.07 970.35 961.79 962.54 0.0M
2025-09-25 984.21 984.21 962.94 966.02 0.0M
2025-09-24 993.85 997.12 982.83 982.83 0.0M
2025-09-23 996.06 1,000.30 987.81 995.54 0.0M
2025-09-22 993.98 1,001.68 985.84 993.40 0.0M
2025-09-19 1,007.42 1,010.15 991.03 995.25 0.0M
2025-09-18 1,003.30 1,009.21 999.59 1,008.69 0.0M
2025-09-17 1,002.98 1,010.27 994.84 1,002.46 0.0M
2025-09-16 1,003.49 1,008.09 997.79 1,001.73 0.0M
2025-09-15 985.07 1,000.22 982.45 998.85 0.0M
2025-09-12 991.00 992.57 971.54 982.45 0.0M
2025-09-11 972.18 989.83 972.18 985.92 0.0M
2025-09-10 973.86 982.30 973.02 974.73 0.0M
2025-09-09 971.24 976.20 968.04 970.69 0.0M
2025-09-08 978.22 983.93 968.06 968.16 0.0M
2025-09-05 962.98 985.69 962.98 975.79 0.0M
2025-09-04 946.18 966.67 941.52 962.98 0.0M
2025-09-03 954.52 958.75 942.58 946.49 0.0M
2025-09-02 980.79 984.58 951.77 952.94 0.0M
2025-09-01 981.64 988.17 977.93 978.14 0.0M
2025-08-29 988.04 997.14 976.78 976.78 0.0M
2025-08-28 1,002.25 1,008.67 972.08 988.04 0.0M
2025-08-27 1,052.47 1,054.30 1,044.04 1,047.88 0.0M
2025-08-26 1,048.05 1,049.92 1,037.80 1,047.68 0.0M
2025-08-25 1,049.51 1,053.80 1,043.52 1,049.75 0.0M
2025-08-22 1,046.61 1,051.66 1,041.39 1,045.72 0.0M
2025-08-21 1,050.03 1,055.91 1,045.37 1,048.70 0.0M
2025-08-20 1,050.92 1,053.93 1,043.61 1,050.03 0.0M
2025-08-19 1,039.91 1,052.01 1,033.14 1,051.14 0.0M
2025-08-18 1,052.19 1,063.61 1,035.25 1,038.50 0.0M
2025-08-15 1,030.36 1,049.95 1,021.11 1,041.50 0.0M
2025-08-14 1,018.17 1,050.10 1,015.64 1,039.96 0.0M
2025-08-13 1,004.45 1,037.76 1,004.45 1,012.79 0.0M
2025-08-12 957.85 967.10 950.60 955.65 0.0M
2025-08-11 978.87 984.95 955.00 958.61 0.0M
2025-08-08 980.70 989.08 973.89 978.98 0.0M
2025-08-07 971.54 987.56 971.47 980.70 0.0M
2025-08-06 994.89 994.89 971.00 971.00 0.0M
2025-08-05 969.26 994.78 969.26 986.62 0.0M
2025-08-04 972.59 976.81 963.64 966.54 0.0M
2025-08-01 971.87 971.87 951.84 963.75 0.0M
2025-07-31 983.65 988.48 972.96 974.94 0.0M
2025-07-30 1,001.69 1,001.69 983.49 983.49 0.0M
2025-07-29 994.40 1,005.26 990.83 994.79 0.0M
2025-07-28 1,001.69 1,006.61 993.24 994.40 0.0M
2025-07-25 990.61 1,000.10 988.91 994.29 0.0M
2025-07-24 1,002.53 1,004.17 992.70 992.81 0.0M
2025-07-23 974.96 995.18 974.96 994.96 0.0M
2025-07-22 975.35 978.09 968.43 972.00 0.0M
2025-07-21 980.79 995.98 975.35 975.35 0.0M
2025-07-18 1,012.37 1,012.37 992.15 992.15 0.0M
2025-07-17 1,000.59 1,017.98 1,000.59 1,004.88 0.0M
2025-07-16 997.46 1,005.91 994.94 995.54 0.0M
2025-07-15 987.54 1,001.79 987.54 994.72 0.0M
2025-07-14 984.95 987.97 981.05 985.01 0.0M
2025-07-11 1,004.73 1,006.00 991.19 991.19 0.0M
2025-07-10 1,002.99 1,006.93 995.18 1,004.19 0.0M
2025-07-09 997.55 1,002.77 990.82 996.35 0.0M
2025-07-08 984.34 995.20 980.05 993.83 0.0M
2025-07-07 988.08 990.71 980.83 984.34 0.0M
2025-07-04 979.81 989.23 972.19 984.40 0.0M
2025-07-03 968.40 981.51 968.40 981.07 0.0M
2025-07-02 961.83 970.77 953.99 968.14 0.0M
2025-07-01 957.30 957.30 943.68 955.41 0.0M
2025-06-30 948.00 965.01 945.89 957.30 0.0M
2025-06-27 933.85 946.84 932.58 942.93 0.0M
2025-06-26 936.07 941.14 932.06 932.06 0.0M
2025-06-25 928.77 938.29 927.51 933.32 0.0M
2025-06-24 941.44 946.41 926.24 928.77 0.0M
2025-06-23 946.31 946.31 929.62 929.62 0.0M
2025-06-20 951.17 958.77 947.26 948.63 0.0M
2025-06-19 947.58 956.03 942.19 947.90 0.0M
2025-06-18 956.76 963.10 942.19 951.91 0.0M
2025-06-17 978.42 978.42 960.35 960.56 0.0M
2025-06-16 969.44 978.32 967.96 973.45 0.0M
2025-06-13 986.33 986.33 964.16 965.43 0.0M
2025-06-12 990.13 992.15 976.29 991.72 0.0M
2025-06-11 979.98 994.98 978.08 987.59 0.0M
2025-06-10 976.60 980.41 971.53 979.98 0.0M
2025-06-06 982.31 982.31 965.20 974.70 0.0M
2025-06-04 975.13 990.70 974.07 979.46 0.0M
2025-06-03 971.42 979.88 965.51 968.67 0.0M
2025-06-02 983.94 983.94 969.43 970.05 0.0M
2025-05-28 978.44 986.87 975.38 978.57 0.0M
2025-05-27 997.04 1,002.12 981.09 982.56 0.0M
2025-05-26 1,002.36 1,013.15 990.16 997.04 0.0M
2025-05-23 1,068.81 1,078.64 1,010.12 1,010.12 0.0M
2025-05-22 1,115.79 1,115.79 1,099.40 1,115.71 0.0M
2025-05-21 1,094.09 1,115.58 1,084.24 1,115.58 0.0M
2025-05-20 1,106.03 1,109.43 1,082.63 1,090.05 0.0M
2025-05-19 1,092.80 1,099.68 1,083.28 1,099.68 0.0M
2025-05-16 1,096.01 1,101.43 1,090.78 1,094.80 0.0M
2025-05-15 1,076.01 1,092.12 1,076.01 1,092.12 0.0M
2025-05-14 1,093.20 1,098.28 1,072.09 1,079.20 0.0M
2025-05-13 1,061.54 1,085.84 1,061.54 1,085.84 0.0M
2025-05-12 1,044.17 1,062.71 1,044.17 1,060.27 0.0M
2025-05-09 1,041.11 1,044.53 1,037.92 1,039.09 0.0M
2025-05-08 1,040.80 1,046.38 1,036.13 1,037.30 0.0M
2025-05-07 1,029.73 1,047.85 1,029.73 1,036.78 0.0M
2025-05-06 1,038.51 1,038.51 1,012.56 1,028.46 0.0M
2025-05-05 1,026.42 1,043.67 1,026.42 1,043.36 0.0M
2025-05-02 1,003.42 1,026.42 994.94 1,026.42 0.0M
2025-05-01 985.62 1,003.21 984.38 998.31 0.0M
2025-04-30 975.19 993.54 971.37 983.53 0.0M
2025-04-29 961.05 980.11 958.79 972.99 0.0M
2025-04-28 958.52 960.43 949.00 960.43 0.0M
2025-04-25 976.45 984.86 957.56 958.07 0.0M
2025-04-24 990.11 994.44 981.08 988.98 0.0M
2025-04-23 982.39 996.58 981.51 990.11 0.0M
2025-04-22 976.81 986.15 964.90 981.12 0.0M
2025-04-16 985.55 985.55 964.43 976.81 0.0M
2025-04-15 980.20 989.17 972.46 983.19 0.0M
2025-04-14 956.68 972.97 952.18 967.47 0.0M
2025-04-11 943.08 948.24 924.28 942.08 0.0M
2025-04-10 973.01 973.01 932.84 932.84 0.0M
2025-04-09 905.74 908.17 881.77 891.77 0.0M
2025-04-08 905.36 921.82 895.15 917.22 0.0M
2025-04-07 898.76 910.12 834.44 897.27 0.0M
2025-04-04 966.02 966.02 904.68 911.08 0.0M
2025-04-03 974.19 982.03 964.70 972.58 0.0M
2025-04-02 1,001.16 1,001.16 978.52 988.66 0.0M
2025-04-01 985.99 1,006.56 985.99 1,002.43 0.0M
2025-03-31 992.50 992.50 977.51 982.77 0.0M
2025-03-28 991.83 1,001.46 990.88 993.83 0.0M
2025-03-27 994.97 994.97 984.38 993.00 0.0M
2025-03-26 1,003.41 1,008.50 992.94 995.89 0.0M
2025-03-25 994.54 1,008.29 992.41 1,002.14 0.0M
2025-03-24 994.54 999.63 988.94 993.17 0.0M
2025-03-21 1,024.61 1,024.61 993.78 994.54 0.0M
2025-03-20 1,023.79 1,033.21 1,019.46 1,023.89 0.0M
2025-03-19 1,013.74 1,022.07 1,007.70 1,021.76 0.0M
2025-03-18 1,011.69 1,020.89 1,009.10 1,009.10 0.0M
2025-03-17 1,005.81 1,013.06 1,001.24 1,006.43 0.0M
2025-03-14 984.56 1,006.22 984.56 1,000.83 0.0M
2025-03-13 984.55 993.94 982.80 984.56 0.0M
2025-03-12 975.70 1,001.77 975.70 989.63 0.0M
2025-03-11 993.22 1,002.19 975.70 975.70 0.0M
2025-03-10 1,014.15 1,018.07 998.62 999.58 0.0M
2025-03-07 1,010.43 1,019.38 1,001.83 1,013.13 0.0M
2025-03-06 1,031.87 1,035.76 1,006.47 1,013.72 0.0M
2025-03-05 1,038.44 1,050.47 1,029.57 1,031.26 0.0M
2025-03-04 1,053.63 1,058.72 1,028.69 1,029.92 0.0M
2025-03-03 1,066.31 1,078.52 1,057.04 1,063.71 0.0M
2025-02-28 1,066.81 1,067.30 1,058.89 1,063.77 0.0M
2025-02-27 1,096.77 1,096.77 1,071.86 1,071.86 0.0M
2025-02-26 1,094.75 1,104.68 1,089.54 1,096.85 0.0M
2025-02-25 1,074.45 1,097.73 1,074.45 1,094.99 0.0M
2025-02-24 1,091.25 1,092.51 1,073.59 1,073.59 0.0M
2025-02-21 1,081.77 1,089.99 1,073.06 1,087.25 0.0M
2025-02-20 1,075.29 1,081.07 1,067.71 1,077.98 0.0M
2025-02-19 1,082.18 1,094.12 1,074.91 1,084.13 0.0M
2025-02-18 1,072.13 1,088.19 1,072.13 1,080.92 0.0M
2025-02-17 1,063.74 1,074.93 1,059.31 1,067.46 0.0M
2025-02-14 1,072.04 1,079.42 1,063.74 1,063.74 0.0M
2025-02-13 1,066.58 1,074.16 1,065.27 1,072.04 0.0M
2025-02-12 1,064.51 1,066.39 1,058.69 1,063.84 0.0M
2025-02-11 1,062.75 1,067.61 1,059.10 1,062.84 0.0M
2025-02-10 1,041.59 1,072.52 1,039.34 1,065.09 0.0M
2025-02-07 1,024.16 1,044.44 1,019.61 1,040.33 0.0M
2025-02-06 1,043.26 1,043.90 1,012.64 1,036.35 0.0M
2025-02-05 1,059.01 1,059.01 1,030.08 1,038.21 0.0M
2025-02-04 1,052.89 1,058.47 1,046.77 1,053.10 0.0M
2025-02-03 1,038.31 1,054.98 1,034.59 1,049.48 0.0M
2025-01-31 1,055.01 1,059.28 1,048.70 1,056.33 0.0M
2025-01-30 1,052.63 1,060.70 1,045.67 1,054.90 0.0M
2025-01-29 1,069.55 1,070.54 1,051.26 1,051.36 0.0M
2025-01-28 1,079.06 1,086.68 1,058.25 1,059.40 0.0M
2025-01-27 1,024.40 1,053.79 1,024.40 1,050.03 0.0M
2025-01-24 1,036.37 1,040.51 1,030.17 1,030.71 0.0M
2025-01-23 1,027.84 1,032.91 1,025.40 1,032.78 0.0M
2025-01-22 1,020.32 1,040.03 1,020.32 1,027.84 0.0M
2025-01-21 1,013.90 1,018.31 1,007.17 1,015.36 0.0M
2025-01-20 1,004.30 1,013.21 1,002.74 1,009.51 0.0M
2025-01-17 1,018.18 1,023.57 1,004.83 1,006.52 0.0M
2025-01-16 1,007.15 1,022.05 996.22 1,014.39 0.0M
2025-01-15 996.83 1,003.62 994.01 999.10 0.0M
2025-01-14 1,005.54 1,005.88 989.36 999.36 0.0M
2025-01-13 1,030.66 1,030.66 1,000.08 1,000.08 0.0M
2025-01-10 995.74 1,052.08 995.74 1,032.37 0.0M
2025-01-09 1,016.12 1,017.38 989.38 993.48 0.0M
2025-01-08 1,003.93 1,029.73 1,003.93 1,015.63 0.0M
2025-01-07 1,035.40 1,055.59 1,032.19 1,033.35 0.0M
2025-01-06 1,034.34 1,034.34 1,017.27 1,021.36 0.0M
2025-01-03 1,025.96 1,035.34 1,013.85 1,033.24 0.0M
2025-01-02 1,033.17 1,044.27 1,028.97 1,033.48 0.0M