Construction & Materials PI

CX5010PI
🏛️ denmark →
2,382.82
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,464.54 2,464.54 2,464.54 2,464.54 0.0K
09:01 2,473.08 2,473.08 2,473.08 2,473.08 0.0K
09:02 2,504.90 2,504.90 2,504.90 2,504.90 0.0K
09:03 2,495.67 2,495.67 2,495.67 2,495.67 0.0K
09:04 2,490.37 2,490.37 2,490.37 2,490.37 0.0K
09:05 2,489.41 2,489.41 2,489.41 2,489.41 0.0K
09:06 2,483.36 2,483.36 2,483.36 2,483.36 0.0K
09:07 2,471.74 2,471.74 2,471.74 2,471.74 0.0K
09:08 2,476.50 2,476.50 2,476.50 2,476.50 0.0K
09:09 2,482.26 2,482.26 2,482.26 2,482.26 0.0K
09:10 2,479.50 2,479.50 2,479.50 2,479.50 0.0K
09:11 2,479.79 2,479.79 2,479.79 2,479.79 0.0K
09:12 2,484.50 2,484.50 2,484.50 2,484.50 0.0K
09:13 2,482.88 2,482.88 2,482.88 2,482.88 0.0K
09:15 2,496.53 2,496.53 2,496.53 2,496.53 0.0K
09:16 2,497.23 2,497.23 2,497.23 2,497.23 0.0K
09:17 2,494.14 2,494.14 2,494.14 2,494.14 0.0K
09:18 2,489.67 2,489.67 2,489.67 2,489.67 0.0K
09:19 2,488.62 2,488.62 2,488.62 2,488.62 0.0K
09:20 2,484.66 2,484.66 2,484.66 2,484.66 0.0K
09:21 2,483.02 2,483.02 2,483.02 2,483.02 0.0K
09:22 2,483.48 2,483.48 2,483.48 2,483.48 0.0K
09:23 2,480.88 2,480.88 2,480.88 2,480.88 0.0K
09:24 2,476.73 2,476.73 2,476.73 2,476.73 0.0K
09:25 2,476.98 2,476.98 2,476.98 2,476.98 0.0K
09:26 2,475.79 2,475.79 2,475.79 2,475.79 0.0K
09:27 2,475.42 2,475.42 2,475.42 2,475.42 0.0K
09:29 2,477.21 2,477.21 2,477.21 2,477.21 0.0K
09:30 2,476.61 2,476.61 2,476.61 2,476.61 0.0K
09:31 2,476.03 2,476.03 2,476.03 2,476.03 0.0K
09:32 2,473.06 2,473.06 2,473.06 2,473.06 0.0K
09:33 2,472.60 2,472.60 2,472.60 2,472.60 0.0K
09:34 2,473.62 2,473.62 2,473.62 2,473.62 0.0K
09:35 2,474.12 2,474.12 2,474.12 2,474.12 0.0K
09:36 2,474.28 2,474.28 2,474.28 2,474.28 0.0K
09:37 2,472.62 2,472.62 2,472.62 2,472.62 0.0K
09:38 2,472.79 2,472.79 2,472.79 2,472.79 0.0K
09:39 2,473.29 2,473.29 2,473.29 2,473.29 0.0K
09:40 2,472.75 2,472.75 2,472.75 2,472.75 0.0K
09:41 2,473.12 2,473.12 2,473.12 2,473.12 0.0K
09:42 2,472.94 2,472.94 2,472.94 2,472.94 0.0K
09:43 2,474.46 2,474.46 2,474.46 2,474.46 0.0K
09:44 2,472.67 2,472.67 2,472.67 2,472.67 0.0K
09:45 2,468.73 2,468.73 2,468.73 2,468.73 0.0K
09:48 2,468.39 2,468.39 2,468.39 2,468.39 0.0K
09:49 2,470.90 2,470.90 2,470.90 2,470.90 0.0K
09:50 2,473.06 2,473.06 2,473.06 2,473.06 0.0K
09:51 2,474.14 2,474.14 2,474.14 2,474.14 0.0K
09:52 2,474.73 2,474.73 2,474.73 2,474.73 0.0K
09:53 2,474.82 2,474.82 2,474.82 2,474.82 0.0K
09:56 2,473.79 2,473.79 2,473.79 2,473.79 0.0K
09:58 2,472.32 2,472.32 2,472.32 2,472.32 0.0K
09:59 2,465.13 2,465.13 2,465.13 2,465.13 0.0K
10:00 2,464.09 2,464.09 2,464.09 2,464.09 0.0K
10:01 2,463.80 2,463.80 2,463.80 2,463.80 0.0K
10:02 2,469.04 2,469.04 2,469.04 2,469.04 0.0K
10:03 2,467.59 2,467.59 2,467.59 2,467.59 0.0K
10:04 2,466.40 2,466.40 2,466.40 2,466.40 0.0K
10:06 2,466.50 2,466.50 2,466.50 2,466.50 0.0K
10:07 2,466.29 2,466.29 2,466.29 2,466.29 0.0K
10:08 2,468.31 2,468.31 2,468.31 2,468.31 0.0K
10:09 2,466.90 2,466.90 2,466.90 2,466.90 0.0K
10:10 2,467.36 2,467.36 2,467.36 2,467.36 0.0K
10:11 2,466.96 2,466.96 2,466.96 2,466.96 0.0K
10:12 2,468.06 2,468.06 2,468.06 2,468.06 0.0K
10:13 2,467.61 2,467.61 2,467.61 2,467.61 0.0K
10:14 2,467.48 2,467.48 2,467.48 2,467.48 0.0K
10:15 2,467.77 2,467.77 2,467.77 2,467.77 0.0K
10:16 2,468.52 2,468.52 2,468.52 2,468.52 0.0K
10:17 2,468.27 2,468.27 2,468.27 2,468.27 0.0K
10:18 2,468.73 2,468.73 2,468.73 2,468.73 0.0K
10:19 2,470.33 2,470.33 2,470.33 2,470.33 0.0K
10:20 2,464.34 2,464.34 2,464.34 2,464.34 0.0K
10:21 2,464.80 2,464.80 2,464.80 2,464.80 0.0K
10:22 2,463.62 2,463.62 2,463.62 2,463.62 0.0K
10:23 2,467.28 2,467.28 2,467.28 2,467.28 0.0K
10:24 2,466.01 2,466.01 2,466.01 2,466.01 0.0K
10:25 2,466.39 2,466.39 2,466.39 2,466.39 0.0K
10:26 2,467.45 2,467.45 2,467.45 2,467.45 0.0K
10:27 2,465.81 2,465.81 2,465.81 2,465.81 0.0K
10:28 2,465.21 2,465.21 2,465.21 2,465.21 0.0K
10:29 2,464.73 2,464.73 2,464.73 2,464.73 0.0K
10:30 2,464.11 2,464.11 2,464.11 2,464.11 0.0K
10:31 2,464.66 2,464.66 2,464.66 2,464.66 0.0K
10:33 2,465.17 2,465.17 2,465.17 2,465.17 0.0K
10:34 2,465.87 2,465.87 2,465.87 2,465.87 0.0K
10:35 2,466.40 2,466.40 2,466.40 2,466.40 0.0K
10:36 2,465.95 2,465.95 2,465.95 2,465.95 0.0K
10:37 2,465.81 2,465.81 2,465.81 2,465.81 0.0K
10:38 2,465.97 2,465.97 2,465.97 2,465.97 0.0K
10:39 2,465.51 2,465.51 2,465.51 2,465.51 0.0K
10:40 2,466.94 2,466.94 2,466.94 2,466.94 0.0K
10:41 2,466.48 2,466.48 2,466.48 2,466.48 0.0K
10:42 2,465.30 2,465.30 2,465.30 2,465.30 0.0K
10:43 2,466.88 2,466.88 2,466.88 2,466.88 0.0K
10:44 2,466.45 2,466.45 2,466.45 2,466.45 0.0K
10:45 2,466.74 2,466.74 2,466.74 2,466.74 0.0K
10:46 2,466.16 2,466.16 2,466.16 2,466.16 0.0K
10:47 2,466.76 2,466.76 2,466.76 2,466.76 0.0K
10:48 2,465.84 2,465.84 2,465.84 2,465.84 0.0K
10:50 2,465.77 2,465.77 2,465.77 2,465.77 0.0K
10:51 2,463.99 2,463.99 2,463.99 2,463.99 0.0K
10:53 2,465.64 2,465.64 2,465.64 2,465.64 0.0K
10:55 2,466.14 2,466.14 2,466.14 2,466.14 0.0K
10:56 2,464.86 2,464.86 2,464.86 2,464.86 0.0K
10:57 2,464.39 2,464.39 2,464.39 2,464.39 0.0K
11:00 2,464.48 2,464.48 2,464.48 2,464.48 0.0K
11:01 2,462.72 2,462.72 2,462.72 2,462.72 0.0K
11:03 2,462.14 2,462.14 2,462.14 2,462.14 0.0K
11:04 2,460.80 2,460.80 2,460.80 2,460.80 0.0K
11:05 2,461.14 2,461.14 2,461.14 2,461.14 0.0K
11:06 2,461.74 2,461.74 2,461.74 2,461.74 0.0K
11:07 2,462.49 2,462.49 2,462.49 2,462.49 0.0K
11:10 2,461.44 2,461.44 2,461.44 2,461.44 0.0K
11:11 2,462.78 2,462.78 2,462.78 2,462.78 0.0K
11:12 2,462.18 2,462.18 2,462.18 2,462.18 0.0K
11:13 2,462.43 2,462.43 2,462.43 2,462.43 0.0K
11:15 2,467.31 2,467.31 2,467.31 2,467.31 0.0K
11:16 2,469.68 2,469.68 2,469.68 2,469.68 0.0K
11:19 2,469.76 2,469.76 2,469.76 2,469.76 0.0K
11:20 2,468.57 2,468.57 2,468.57 2,468.57 0.0K
11:21 2,468.60 2,468.60 2,468.60 2,468.60 0.0K
11:22 2,469.23 2,469.23 2,469.23 2,469.23 0.0K
11:23 2,470.28 2,470.28 2,470.28 2,470.28 0.0K
11:25 2,469.25 2,469.25 2,469.25 2,469.25 0.0K
11:27 2,469.83 2,469.83 2,469.83 2,469.83 0.0K
11:28 2,470.42 2,470.42 2,470.42 2,470.42 0.0K
11:29 2,474.82 2,474.82 2,474.82 2,474.82 0.0K
11:30 2,476.01 2,476.01 2,476.01 2,476.01 0.0K
11:32 2,476.32 2,476.32 2,476.32 2,476.32 0.0K
11:34 2,475.73 2,475.73 2,475.73 2,475.73 0.0K
11:38 2,475.14 2,475.14 2,475.14 2,475.14 0.0K
11:40 2,475.73 2,475.73 2,475.73 2,475.73 0.0K
11:41 2,475.90 2,475.90 2,475.90 2,475.90 0.0K
11:42 2,475.61 2,475.61 2,475.61 2,475.61 0.0K
11:43 2,475.52 2,475.52 2,475.52 2,475.52 0.0K
11:44 2,474.90 2,474.90 2,474.90 2,474.90 0.0K
11:45 2,475.07 2,475.07 2,475.07 2,475.07 0.0K
11:47 2,474.17 2,474.17 2,474.17 2,474.17 0.0K
11:48 2,474.85 2,474.85 2,474.85 2,474.85 0.0K
11:49 2,471.29 2,471.29 2,471.29 2,471.29 0.0K
11:50 2,474.86 2,474.86 2,474.86 2,474.86 0.0K
11:51 2,475.97 2,475.97 2,475.97 2,475.97 0.0K
11:53 2,477.16 2,477.16 2,477.16 2,477.16 0.0K
11:56 2,478.85 2,478.85 2,478.85 2,478.85 0.0K
11:57 2,479.16 2,479.16 2,479.16 2,479.16 0.0K
11:58 2,477.73 2,477.73 2,477.73 2,477.73 0.0K
12:00 2,478.81 2,478.81 2,478.81 2,478.81 0.0K
12:01 2,478.89 2,478.89 2,478.89 2,478.89 0.0K
12:02 2,478.29 2,478.29 2,478.29 2,478.29 0.0K
12:03 2,478.76 2,478.76 2,478.76 2,478.76 0.0K
12:07 2,476.84 2,476.84 2,476.84 2,476.84 0.0K
12:08 2,476.39 2,476.39 2,476.39 2,476.39 0.0K
12:11 2,476.84 2,476.84 2,476.84 2,476.84 0.0K
12:12 2,477.30 2,477.30 2,477.30 2,477.30 0.0K
12:14 2,472.76 2,472.76 2,472.76 2,472.76 0.0K
12:15 2,473.34 2,473.34 2,473.34 2,473.34 0.0K
12:16 2,474.53 2,474.53 2,474.53 2,474.53 0.0K
12:17 2,474.82 2,474.82 2,474.82 2,474.82 0.0K
12:18 2,474.24 2,474.24 2,474.24 2,474.24 0.0K
12:19 2,474.91 2,474.91 2,474.91 2,474.91 0.0K
12:20 2,475.98 2,475.98 2,475.98 2,475.98 0.0K
12:21 2,477.17 2,477.17 2,477.17 2,477.17 0.0K
12:23 2,475.75 2,475.75 2,475.75 2,475.75 0.0K
12:24 2,475.62 2,475.62 2,475.62 2,475.62 0.0K
12:25 2,475.17 2,475.17 2,475.17 2,475.17 0.0K
12:26 2,476.39 2,476.39 2,476.39 2,476.39 0.0K
12:27 2,475.45 2,475.45 2,475.45 2,475.45 0.0K
12:29 2,477.23 2,477.23 2,477.23 2,477.23 0.0K
12:30 2,477.69 2,477.69 2,477.69 2,477.69 0.0K
12:34 2,477.98 2,477.98 2,477.98 2,477.98 0.0K
12:36 2,478.06 2,478.06 2,478.06 2,478.06 0.0K
12:37 2,476.60 2,476.60 2,476.60 2,476.60 0.0K
12:38 2,476.02 2,476.02 2,476.02 2,476.02 0.0K
12:39 2,476.67 2,476.67 2,476.67 2,476.67 0.0K
12:40 2,477.12 2,477.12 2,477.12 2,477.12 0.0K
12:41 2,476.96 2,476.96 2,476.96 2,476.96 0.0K
12:42 2,476.06 2,476.06 2,476.06 2,476.06 0.0K
12:43 2,475.48 2,475.48 2,475.48 2,475.48 0.0K
12:44 2,474.97 2,474.97 2,474.97 2,474.97 0.0K
12:45 2,474.39 2,474.39 2,474.39 2,474.39 0.0K
12:46 2,474.47 2,474.47 2,474.47 2,474.47 0.0K
12:47 2,475.07 2,475.07 2,475.07 2,475.07 0.0K
12:49 2,475.52 2,475.52 2,475.52 2,475.52 0.0K
12:50 2,475.05 2,475.05 2,475.05 2,475.05 0.0K
12:51 2,475.65 2,475.65 2,475.65 2,475.65 0.0K
12:53 2,476.24 2,476.24 2,476.24 2,476.24 0.0K
12:57 2,476.26 2,476.26 2,476.26 2,476.26 0.0K
12:59 2,476.18 2,476.18 2,476.18 2,476.18 0.0K
13:00 2,476.77 2,476.77 2,476.77 2,476.77 0.0K
13:01 2,476.18 2,476.18 2,476.18 2,476.18 0.0K
13:02 2,477.43 2,477.43 2,477.43 2,477.43 0.0K
13:03 2,477.60 2,477.60 2,477.60 2,477.60 0.0K
13:05 2,478.65 2,478.65 2,478.65 2,478.65 0.0K
13:09 2,478.94 2,478.94 2,478.94 2,478.94 0.0K
13:11 2,479.86 2,479.86 2,479.86 2,479.86 0.0K
13:12 2,479.57 2,479.57 2,479.57 2,479.57 0.0K
13:13 2,476.90 2,476.90 2,476.90 2,476.90 0.0K
13:18 2,478.67 2,478.67 2,478.67 2,478.67 0.0K
13:19 2,478.08 2,478.08 2,478.08 2,478.08 0.0K
13:20 2,478.16 2,478.16 2,478.16 2,478.16 0.0K
13:21 2,478.37 2,478.37 2,478.37 2,478.37 0.0K
13:23 2,477.91 2,477.91 2,477.91 2,477.91 0.0K
13:24 2,476.21 2,476.21 2,476.21 2,476.21 0.0K
13:25 2,474.44 2,474.44 2,474.44 2,474.44 0.0K
13:28 2,474.69 2,474.69 2,474.69 2,474.69 0.0K
13:30 2,474.09 2,474.09 2,474.09 2,474.09 0.0K
13:31 2,473.93 2,473.93 2,473.93 2,473.93 0.0K
13:32 2,473.47 2,473.47 2,473.47 2,473.47 0.0K
13:33 2,474.37 2,474.37 2,474.37 2,474.37 0.0K
13:34 2,475.07 2,475.07 2,475.07 2,475.07 0.0K
13:35 2,475.53 2,475.53 2,475.53 2,475.53 0.0K
13:36 2,474.11 2,474.11 2,474.11 2,474.11 0.0K
13:37 2,473.51 2,473.51 2,473.51 2,473.51 0.0K
13:40 2,471.90 2,471.90 2,471.90 2,471.90 0.0K
13:41 2,471.32 2,471.32 2,471.32 2,471.32 0.0K
13:42 2,471.78 2,471.78 2,471.78 2,471.78 0.0K
13:44 2,470.89 2,470.89 2,470.89 2,470.89 0.0K
13:47 2,471.35 2,471.35 2,471.35 2,471.35 0.0K
13:49 2,471.58 2,471.58 2,471.58 2,471.58 0.0K
13:51 2,472.61 2,472.61 2,472.61 2,472.61 0.0K
13:52 2,471.23 2,471.23 2,471.23 2,471.23 0.0K
13:53 2,469.81 2,469.81 2,469.81 2,469.81 0.0K
13:54 2,469.52 2,469.52 2,469.52 2,469.52 0.0K
13:55 2,469.99 2,469.99 2,469.99 2,469.99 0.0K
13:56 2,469.39 2,469.39 2,469.39 2,469.39 0.0K
13:58 2,469.99 2,469.99 2,469.99 2,469.99 0.0K
14:00 2,469.52 2,469.52 2,469.52 2,469.52 0.0K
14:03 2,470.52 2,470.52 2,470.52 2,470.52 0.0K
14:04 2,475.22 2,475.22 2,475.22 2,475.22 0.0K
14:07 2,475.49 2,475.49 2,475.49 2,475.49 0.0K
14:08 2,475.29 2,475.29 2,475.29 2,475.29 0.0K
14:09 2,475.88 2,475.88 2,475.88 2,475.88 0.0K
14:10 2,475.93 2,475.93 2,475.93 2,475.93 0.0K
14:11 2,474.30 2,474.30 2,474.30 2,474.30 0.0K
14:12 2,473.70 2,473.70 2,473.70 2,473.70 0.0K
14:13 2,473.99 2,473.99 2,473.99 2,473.99 0.0K
14:15 2,473.40 2,473.40 2,473.40 2,473.40 0.0K
14:17 2,473.86 2,473.86 2,473.86 2,473.86 0.0K
14:18 2,469.06 2,469.06 2,469.06 2,469.06 0.0K
14:20 2,468.77 2,468.77 2,468.77 2,468.77 0.0K
14:21 2,470.23 2,470.23 2,470.23 2,470.23 0.0K
14:22 2,472.70 2,472.70 2,472.70 2,472.70 0.0K
14:24 2,473.01 2,473.01 2,473.01 2,473.01 0.0K
14:26 2,474.06 2,474.06 2,474.06 2,474.06 0.0K
14:27 2,473.48 2,473.48 2,473.48 2,473.48 0.0K
14:30 2,473.72 2,473.72 2,473.72 2,473.72 0.0K
14:31 2,473.88 2,473.88 2,473.88 2,473.88 0.0K
14:32 2,474.43 2,474.43 2,474.43 2,474.43 0.0K
14:33 2,476.58 2,476.58 2,476.58 2,476.58 0.0K
14:34 2,476.62 2,476.62 2,476.62 2,476.62 0.0K
14:35 2,476.91 2,476.91 2,476.91 2,476.91 0.0K
14:38 2,477.79 2,477.79 2,477.79 2,477.79 0.0K
14:39 2,480.12 2,480.12 2,480.12 2,480.12 0.0K
14:40 2,480.20 2,480.20 2,480.20 2,480.20 0.0K
14:41 2,479.74 2,479.74 2,479.74 2,479.74 0.0K
14:44 2,480.50 2,480.50 2,480.50 2,480.50 0.0K
14:45 2,481.10 2,481.10 2,481.10 2,481.10 0.0K
14:46 2,483.16 2,483.16 2,483.16 2,483.16 0.0K
14:47 2,483.32 2,483.32 2,483.32 2,483.32 0.0K
14:48 2,485.86 2,485.86 2,485.86 2,485.86 0.0K
14:49 2,487.72 2,487.72 2,487.72 2,487.72 0.0K
14:50 2,489.07 2,489.07 2,489.07 2,489.07 0.0K
14:52 2,487.42 2,487.42 2,487.42 2,487.42 0.0K
14:53 2,487.88 2,487.88 2,487.88 2,487.88 0.0K
14:56 2,485.41 2,485.41 2,485.41 2,485.41 0.0K
14:57 2,484.55 2,484.55 2,484.55 2,484.55 0.0K
14:58 2,485.59 2,485.59 2,485.59 2,485.59 0.0K
15:00 2,486.49 2,486.49 2,486.49 2,486.49 0.0K
15:01 2,490.20 2,490.20 2,490.20 2,490.20 0.0K
15:02 2,491.08 2,491.08 2,491.08 2,491.08 0.0K
15:03 2,490.63 2,490.63 2,490.63 2,490.63 0.0K
15:05 2,490.76 2,490.76 2,490.76 2,490.76 0.0K
15:06 2,491.24 2,491.24 2,491.24 2,491.24 0.0K
15:08 2,491.41 2,491.41 2,491.41 2,491.41 0.0K
15:10 2,497.43 2,497.43 2,497.43 2,497.43 0.0K
15:11 2,497.52 2,497.52 2,497.52 2,497.52 0.0K
15:13 2,498.10 2,498.10 2,498.10 2,498.10 0.0K
15:14 2,497.64 2,497.64 2,497.64 2,497.64 0.0K
15:15 2,497.35 2,497.35 2,497.35 2,497.35 0.0K
15:16 2,499.42 2,499.42 2,499.42 2,499.42 0.0K
15:17 2,500.05 2,500.05 2,500.05 2,500.05 0.0K
15:18 2,499.72 2,499.72 2,499.72 2,499.72 0.0K
15:19 2,499.26 2,499.26 2,499.26 2,499.26 0.0K
15:21 2,498.97 2,498.97 2,498.97 2,498.97 0.0K
15:22 2,498.37 2,498.37 2,498.37 2,498.37 0.0K
15:24 2,496.15 2,496.15 2,496.15 2,496.15 0.0K
15:26 2,496.61 2,496.61 2,496.61 2,496.61 0.0K
15:28 2,498.25 2,498.25 2,498.25 2,498.25 0.0K
15:29 2,501.53 2,501.53 2,501.53 2,501.53 0.0K
15:30 2,502.42 2,502.42 2,502.42 2,502.42 0.0K
15:31 2,504.74 2,504.74 2,504.74 2,504.74 0.0K
15:32 2,502.91 2,502.91 2,502.91 2,502.91 0.0K
15:33 2,502.03 2,502.03 2,502.03 2,502.03 0.0K
15:34 2,498.66 2,498.66 2,498.66 2,498.66 0.0K
15:35 2,499.16 2,499.16 2,499.16 2,499.16 0.0K
15:36 2,499.45 2,499.45 2,499.45 2,499.45 0.0K
15:38 2,502.37 2,502.37 2,502.37 2,502.37 0.0K
15:39 2,502.96 2,502.96 2,502.96 2,502.96 0.0K
15:40 2,503.56 2,503.56 2,503.56 2,503.56 0.0K
15:41 2,502.54 2,502.54 2,502.54 2,502.54 0.0K
15:42 2,502.36 2,502.36 2,502.36 2,502.36 0.0K
15:43 2,502.57 2,502.57 2,502.57 2,502.57 0.0K
15:44 2,502.73 2,502.73 2,502.73 2,502.73 0.0K
15:45 2,502.98 2,502.98 2,502.98 2,502.98 0.0K
15:46 2,497.89 2,497.89 2,497.89 2,497.89 0.0K
15:47 2,499.08 2,499.08 2,499.08 2,499.08 0.0K
15:48 2,499.20 2,499.20 2,499.20 2,499.20 0.0K
15:49 2,499.28 2,499.28 2,499.28 2,499.28 0.0K
15:50 2,497.50 2,497.50 2,497.50 2,497.50 0.0K
15:51 2,498.38 2,498.38 2,498.38 2,498.38 0.0K
15:52 2,496.36 2,496.36 2,496.36 2,496.36 0.0K
15:53 2,496.11 2,496.11 2,496.11 2,496.11 0.0K
15:54 2,498.23 2,498.23 2,498.23 2,498.23 0.0K
15:55 2,498.52 2,498.52 2,498.52 2,498.52 0.0K
15:57 2,499.71 2,499.71 2,499.71 2,499.71 0.0K
15:58 2,499.62 2,499.62 2,499.62 2,499.62 0.0K
16:01 2,501.13 2,501.13 2,501.13 2,501.13 0.0K
16:02 2,503.33 2,503.33 2,503.33 2,503.33 0.0K
16:03 2,503.32 2,503.32 2,503.32 2,503.32 0.0K
16:04 2,504.22 2,504.22 2,504.22 2,504.22 0.0K
16:05 2,503.56 2,503.56 2,503.56 2,503.56 0.0K
16:06 2,503.85 2,503.85 2,503.85 2,503.85 0.0K
16:09 2,501.14 2,501.14 2,501.14 2,501.14 0.0K
16:10 2,501.73 2,501.73 2,501.73 2,501.73 0.0K
16:11 2,503.61 2,503.61 2,503.61 2,503.61 0.0K
16:12 2,503.95 2,503.95 2,503.95 2,503.95 0.0K
16:13 2,504.87 2,504.87 2,504.87 2,504.87 0.0K
16:15 2,503.95 2,503.95 2,503.95 2,503.95 0.0K
16:16 2,505.97 2,505.97 2,505.97 2,505.97 0.0K
16:17 2,506.91 2,506.91 2,506.91 2,506.91 0.0K
16:19 2,507.43 2,507.43 2,507.43 2,507.43 0.0K
16:23 2,508.60 2,508.60 2,508.60 2,508.60 0.0K
16:24 2,508.85 2,508.85 2,508.85 2,508.85 0.0K
16:26 2,509.35 2,509.35 2,509.35 2,509.35 0.0K
16:27 2,510.34 2,510.34 2,510.34 2,510.34 0.0K
16:28 2,508.25 2,508.25 2,508.25 2,508.25 0.0K
16:29 2,508.33 2,508.33 2,508.33 2,508.33 0.0K
16:31 2,505.38 2,505.38 2,505.38 2,505.38 0.0K
16:32 2,505.67 2,505.67 2,505.67 2,505.67 0.0K
16:34 2,506.86 2,506.86 2,506.86 2,506.86 0.0K
16:36 2,506.07 2,506.07 2,506.07 2,506.07 0.0K
16:37 2,506.32 2,506.32 2,506.32 2,506.32 0.0K
16:38 2,507.06 2,507.06 2,507.06 2,507.06 0.0K
16:39 2,506.56 2,506.56 2,506.56 2,506.56 0.0K
16:40 2,505.97 2,505.97 2,505.97 2,505.97 0.0K
16:41 2,506.43 2,506.43 2,506.43 2,506.43 0.0K
16:42 2,504.04 2,504.04 2,504.04 2,504.04 0.0K
16:45 2,504.72 2,504.72 2,504.72 2,504.72 0.0K
16:46 2,505.77 2,505.77 2,505.77 2,505.77 0.0K
16:47 2,505.18 2,505.18 2,505.18 2,505.18 0.0K
16:48 2,505.64 2,505.64 2,505.64 2,505.64 0.0K
16:49 2,507.40 2,507.40 2,507.40 2,507.40 0.0K
16:50 2,506.64 2,506.64 2,506.64 2,506.64 0.0K
16:51 2,507.10 2,507.10 2,507.10 2,507.10 0.0K
16:52 2,507.69 2,507.69 2,507.69 2,507.69 0.0K
16:53 2,507.39 2,507.39 2,507.39 2,507.39 0.0K
16:54 2,508.28 2,508.28 2,508.28 2,508.28 0.0K
16:55 2,507.51 2,507.51 2,507.51 2,507.51 0.0K
16:59 2,510.26 2,510.26 2,510.26 2,510.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available