Construction & Materials PI

CX5010PI
🏛️ denmark →
2,382.82
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,505.29 2,505.29 2,505.29 2,505.29 0.0K
09:01 2,507.92 2,507.92 2,507.92 2,507.92 0.0K
09:02 2,514.54 2,514.54 2,514.54 2,514.54 0.0K
09:03 2,515.65 2,515.65 2,515.65 2,515.65 0.0K
09:04 2,513.93 2,513.93 2,513.93 2,513.93 0.0K
09:05 2,514.52 2,514.52 2,514.52 2,514.52 0.0K
09:06 2,514.33 2,514.33 2,514.33 2,514.33 0.0K
09:07 2,514.83 2,514.83 2,514.83 2,514.83 0.0K
09:09 2,509.95 2,509.95 2,509.95 2,509.95 0.0K
09:10 2,509.00 2,509.00 2,509.00 2,509.00 0.0K
09:11 2,504.90 2,504.90 2,504.90 2,504.90 0.0K
09:12 2,509.51 2,509.51 2,509.51 2,509.51 0.0K
09:13 2,510.69 2,510.69 2,510.69 2,510.69 0.0K
09:14 2,509.83 2,509.83 2,509.83 2,509.83 0.0K
09:15 2,510.69 2,510.69 2,510.69 2,510.69 0.0K
09:16 2,509.51 2,509.51 2,509.51 2,509.51 0.0K
09:17 2,505.88 2,505.88 2,505.88 2,505.88 0.0K
09:18 2,504.38 2,504.38 2,504.38 2,504.38 0.0K
09:19 2,504.77 2,504.77 2,504.77 2,504.77 0.0K
09:20 2,508.19 2,508.19 2,508.19 2,508.19 0.0K
09:22 2,508.66 2,508.66 2,508.66 2,508.66 0.0K
09:23 2,509.47 2,509.47 2,509.47 2,509.47 0.0K
09:24 2,509.35 2,509.35 2,509.35 2,509.35 0.0K
09:26 2,508.30 2,508.30 2,508.30 2,508.30 0.0K
09:27 2,508.86 2,508.86 2,508.86 2,508.86 0.0K
09:28 2,508.37 2,508.37 2,508.37 2,508.37 0.0K
09:29 2,506.95 2,506.95 2,506.95 2,506.95 0.0K
09:30 2,506.66 2,506.66 2,506.66 2,506.66 0.0K
09:31 2,506.74 2,506.74 2,506.74 2,506.74 0.0K
09:32 2,505.86 2,505.86 2,505.86 2,505.86 0.0K
09:33 2,506.42 2,506.42 2,506.42 2,506.42 0.0K
09:34 2,505.26 2,505.26 2,505.26 2,505.26 0.0K
09:35 2,505.89 2,505.89 2,505.89 2,505.89 0.0K
09:36 2,506.47 2,506.47 2,506.47 2,506.47 0.0K
09:37 2,504.56 2,504.56 2,504.56 2,504.56 0.0K
09:38 2,505.14 2,505.14 2,505.14 2,505.14 0.0K
09:39 2,501.92 2,501.92 2,501.92 2,501.92 0.0K
09:40 2,502.23 2,502.23 2,502.23 2,502.23 0.0K
09:41 2,501.65 2,501.65 2,501.65 2,501.65 0.0K
09:42 2,502.31 2,502.31 2,502.31 2,502.31 0.0K
09:43 2,501.16 2,501.16 2,501.16 2,501.16 0.0K
09:46 2,501.32 2,501.32 2,501.32 2,501.32 0.0K
09:47 2,501.90 2,501.90 2,501.90 2,501.90 0.0K
09:48 2,502.41 2,502.41 2,502.41 2,502.41 0.0K
09:49 2,503.51 2,503.51 2,503.51 2,503.51 0.0K
09:50 2,503.37 2,503.37 2,503.37 2,503.37 0.0K
09:51 2,502.95 2,502.95 2,502.95 2,502.95 0.0K
09:52 2,503.41 2,503.41 2,503.41 2,503.41 0.0K
09:53 2,503.24 2,503.24 2,503.24 2,503.24 0.0K
09:54 2,502.66 2,502.66 2,502.66 2,502.66 0.0K
09:56 2,502.83 2,502.83 2,502.83 2,502.83 0.0K
09:57 2,503.09 2,503.09 2,503.09 2,503.09 0.0K
09:58 2,504.31 2,504.31 2,504.31 2,504.31 0.0K
09:59 2,503.13 2,503.13 2,503.13 2,503.13 0.0K
10:01 2,503.15 2,503.15 2,503.15 2,503.15 0.0K
10:02 2,503.17 2,503.17 2,503.17 2,503.17 0.0K
10:03 2,504.41 2,504.41 2,504.41 2,504.41 0.0K
10:04 2,504.58 2,504.58 2,504.58 2,504.58 0.0K
10:05 2,503.74 2,503.74 2,503.74 2,503.74 0.0K
10:06 2,503.16 2,503.16 2,503.16 2,503.16 0.0K
10:07 2,502.99 2,502.99 2,502.99 2,502.99 0.0K
10:08 2,503.16 2,503.16 2,503.16 2,503.16 0.0K
10:09 2,503.74 2,503.74 2,503.74 2,503.74 0.0K
10:10 2,503.57 2,503.57 2,503.57 2,503.57 0.0K
10:11 2,507.01 2,507.01 2,507.01 2,507.01 0.0K
10:12 2,506.43 2,506.43 2,506.43 2,506.43 0.0K
10:13 2,506.09 2,506.09 2,506.09 2,506.09 0.0K
10:14 2,506.56 2,506.56 2,506.56 2,506.56 0.0K
10:15 2,507.31 2,507.31 2,507.31 2,507.31 0.0K
10:16 2,507.50 2,507.50 2,507.50 2,507.50 0.0K
10:18 2,503.86 2,503.86 2,503.86 2,503.86 0.0K
10:19 2,504.41 2,504.41 2,504.41 2,504.41 0.0K
10:20 2,509.28 2,509.28 2,509.28 2,509.28 0.0K
10:21 2,511.29 2,511.29 2,511.29 2,511.29 0.0K
10:22 2,510.59 2,510.59 2,510.59 2,510.59 0.0K
10:23 2,511.29 2,511.29 2,511.29 2,511.29 0.0K
10:24 2,511.87 2,511.87 2,511.87 2,511.87 0.0K
10:25 2,512.45 2,512.45 2,512.45 2,512.45 0.0K
10:27 2,513.03 2,513.03 2,513.03 2,513.03 0.0K
10:28 2,511.53 2,511.53 2,511.53 2,511.53 0.0K
10:29 2,511.95 2,511.95 2,511.95 2,511.95 0.0K
10:30 2,511.28 2,511.28 2,511.28 2,511.28 0.0K
10:31 2,511.27 2,511.27 2,511.27 2,511.27 0.0K
10:32 2,511.57 2,511.57 2,511.57 2,511.57 0.0K
10:34 2,512.15 2,512.15 2,512.15 2,512.15 0.0K
10:35 2,510.99 2,510.99 2,510.99 2,510.99 0.0K
10:36 2,510.63 2,510.63 2,510.63 2,510.63 0.0K
10:38 2,510.59 2,510.59 2,510.59 2,510.59 0.0K
10:39 2,510.31 2,510.31 2,510.31 2,510.31 0.0K
10:40 2,510.47 2,510.47 2,510.47 2,510.47 0.0K
10:42 2,510.14 2,510.14 2,510.14 2,510.14 0.0K
10:43 2,510.29 2,510.29 2,510.29 2,510.29 0.0K
10:44 2,510.87 2,510.87 2,510.87 2,510.87 0.0K
10:45 2,510.29 2,510.29 2,510.29 2,510.29 0.0K
10:49 2,510.63 2,510.63 2,510.63 2,510.63 0.0K
10:50 2,510.71 2,510.71 2,510.71 2,510.71 0.0K
10:51 2,508.68 2,508.68 2,508.68 2,508.68 0.0K
10:53 2,508.39 2,508.39 2,508.39 2,508.39 0.0K
10:55 2,510.14 2,510.14 2,510.14 2,510.14 0.0K
10:57 2,509.88 2,509.88 2,509.88 2,509.88 0.0K
10:59 2,510.46 2,510.46 2,510.46 2,510.46 0.0K
11:00 2,511.04 2,511.04 2,511.04 2,511.04 0.0K
11:03 2,510.46 2,510.46 2,510.46 2,510.46 0.0K
11:04 2,510.71 2,510.71 2,510.71 2,510.71 0.0K
11:05 2,510.14 2,510.14 2,510.14 2,510.14 0.0K
11:06 2,510.66 2,510.66 2,510.66 2,510.66 0.0K
11:07 2,510.28 2,510.28 2,510.28 2,510.28 0.0K
11:09 2,508.66 2,508.66 2,508.66 2,508.66 0.0K
11:10 2,508.58 2,508.58 2,508.58 2,508.58 0.0K
11:12 2,508.00 2,508.00 2,508.00 2,508.00 0.0K
11:13 2,508.16 2,508.16 2,508.16 2,508.16 0.0K
11:15 2,508.74 2,508.74 2,508.74 2,508.74 0.0K
11:16 2,508.28 2,508.28 2,508.28 2,508.28 0.0K
11:17 2,503.03 2,503.03 2,503.03 2,503.03 0.0K
11:18 2,503.61 2,503.61 2,503.61 2,503.61 0.0K
11:19 2,504.73 2,504.73 2,504.73 2,504.73 0.0K
11:21 2,504.89 2,504.89 2,504.89 2,504.89 0.0K
11:23 2,504.57 2,504.57 2,504.57 2,504.57 0.0K
11:24 2,504.65 2,504.65 2,504.65 2,504.65 0.0K
11:25 2,504.32 2,504.32 2,504.32 2,504.32 0.0K
11:26 2,504.41 2,504.41 2,504.41 2,504.41 0.0K
11:27 2,504.24 2,504.24 2,504.24 2,504.24 0.0K
11:28 2,501.92 2,501.92 2,501.92 2,501.92 0.0K
11:29 2,503.08 2,503.08 2,503.08 2,503.08 0.0K
11:30 2,505.49 2,505.49 2,505.49 2,505.49 0.0K
11:31 2,506.66 2,506.66 2,506.66 2,506.66 0.0K
11:32 2,507.24 2,507.24 2,507.24 2,507.24 0.0K
11:33 2,506.73 2,506.73 2,506.73 2,506.73 0.0K
11:34 2,506.96 2,506.96 2,506.96 2,506.96 0.0K
11:39 2,507.13 2,507.13 2,507.13 2,507.13 0.0K
11:40 2,506.77 2,506.77 2,506.77 2,506.77 0.0K
11:42 2,505.61 2,505.61 2,505.61 2,505.61 0.0K
11:45 2,505.19 2,505.19 2,505.19 2,505.19 0.0K
11:46 2,506.07 2,506.07 2,506.07 2,506.07 0.0K
11:47 2,504.50 2,504.50 2,504.50 2,504.50 0.0K
11:48 2,503.57 2,503.57 2,503.57 2,503.57 0.0K
11:51 2,504.03 2,504.03 2,504.03 2,504.03 0.0K
11:52 2,504.61 2,504.61 2,504.61 2,504.61 0.0K
11:54 2,504.15 2,504.15 2,504.15 2,504.15 0.0K
11:55 2,506.31 2,506.31 2,506.31 2,506.31 0.0K
11:58 2,505.25 2,505.25 2,505.25 2,505.25 0.0K
12:00 2,505.61 2,505.61 2,505.61 2,505.61 0.0K
12:02 2,505.53 2,505.53 2,505.53 2,505.53 0.0K
12:03 2,506.11 2,506.11 2,506.11 2,506.11 0.0K
12:06 2,506.57 2,506.57 2,506.57 2,506.57 0.0K
12:13 2,507.57 2,507.57 2,507.57 2,507.57 0.0K
12:14 2,507.49 2,507.49 2,507.49 2,507.49 0.0K
12:16 2,505.68 2,505.68 2,505.68 2,505.68 0.0K
12:17 2,505.69 2,505.69 2,505.69 2,505.69 0.0K
12:18 2,506.27 2,506.27 2,506.27 2,506.27 0.0K
12:20 2,505.11 2,505.11 2,505.11 2,505.11 0.0K
12:21 2,504.23 2,504.23 2,504.23 2,504.23 0.0K
12:22 2,505.69 2,505.69 2,505.69 2,505.69 0.0K
12:23 2,506.68 2,506.68 2,506.68 2,506.68 0.0K
12:24 2,506.60 2,506.60 2,506.60 2,506.60 0.0K
12:25 2,506.27 2,506.27 2,506.27 2,506.27 0.0K
12:26 2,504.94 2,504.94 2,504.94 2,504.94 0.0K
12:28 2,505.03 2,505.03 2,505.03 2,505.03 0.0K
12:30 2,506.19 2,506.19 2,506.19 2,506.19 0.0K
12:31 2,506.73 2,506.73 2,506.73 2,506.73 0.0K
12:32 2,506.14 2,506.14 2,506.14 2,506.14 0.0K
12:33 2,505.26 2,505.26 2,505.26 2,505.26 0.0K
12:34 2,504.68 2,504.68 2,504.68 2,504.68 0.0K
12:38 2,504.64 2,504.64 2,504.64 2,504.64 0.0K
12:40 2,504.81 2,504.81 2,504.81 2,504.81 0.0K
12:41 2,505.57 2,505.57 2,505.57 2,505.57 0.0K
12:42 2,505.61 2,505.61 2,505.61 2,505.61 0.0K
12:45 2,505.69 2,505.69 2,505.69 2,505.69 0.0K
12:47 2,504.76 2,504.76 2,504.76 2,504.76 0.0K
12:49 2,504.70 2,504.70 2,504.70 2,504.70 0.0K
12:51 2,505.58 2,505.58 2,505.58 2,505.58 0.0K
12:52 2,506.02 2,506.02 2,506.02 2,506.02 0.0K
12:53 2,506.01 2,506.01 2,506.01 2,506.01 0.0K
12:54 2,506.06 2,506.06 2,506.06 2,506.06 0.0K
12:57 2,504.23 2,504.23 2,504.23 2,504.23 0.0K
12:59 2,504.26 2,504.26 2,504.26 2,504.26 0.0K
13:01 2,504.41 2,504.41 2,504.41 2,504.41 0.0K
13:02 2,504.66 2,504.66 2,504.66 2,504.66 0.0K
13:05 2,506.98 2,506.98 2,506.98 2,506.98 0.0K
13:07 2,507.36 2,507.36 2,507.36 2,507.36 0.0K
13:08 2,507.94 2,507.94 2,507.94 2,507.94 0.0K
13:09 2,507.95 2,507.95 2,507.95 2,507.95 0.0K
13:11 2,508.88 2,508.88 2,508.88 2,508.88 0.0K
13:12 2,508.30 2,508.30 2,508.30 2,508.30 0.0K
13:17 2,509.11 2,509.11 2,509.11 2,509.11 0.0K
13:18 2,508.85 2,508.85 2,508.85 2,508.85 0.0K
13:19 2,509.11 2,509.11 2,509.11 2,509.11 0.0K
13:20 2,508.53 2,508.53 2,508.53 2,508.53 0.0K
13:22 2,507.60 2,507.60 2,507.60 2,507.60 0.0K
13:24 2,507.35 2,507.35 2,507.35 2,507.35 0.0K
13:25 2,509.43 2,509.43 2,509.43 2,509.43 0.0K
13:27 2,508.36 2,508.36 2,508.36 2,508.36 0.0K
13:28 2,508.94 2,508.94 2,508.94 2,508.94 0.0K
13:29 2,508.65 2,508.65 2,508.65 2,508.65 0.0K
13:30 2,508.07 2,508.07 2,508.07 2,508.07 0.0K
13:33 2,508.54 2,508.54 2,508.54 2,508.54 0.0K
13:34 2,508.49 2,508.49 2,508.49 2,508.49 0.0K
13:37 2,508.32 2,508.32 2,508.32 2,508.32 0.0K
13:38 2,508.02 2,508.02 2,508.02 2,508.02 0.0K
13:40 2,507.85 2,507.85 2,507.85 2,507.85 0.0K
13:41 2,508.43 2,508.43 2,508.43 2,508.43 0.0K
13:42 2,507.85 2,507.85 2,507.85 2,507.85 0.0K
13:43 2,507.98 2,507.98 2,507.98 2,507.98 0.0K
13:48 2,508.57 2,508.57 2,508.57 2,508.57 0.0K
13:52 2,508.51 2,508.51 2,508.51 2,508.51 0.0K
13:55 2,508.98 2,508.98 2,508.98 2,508.98 0.0K
14:00 2,509.56 2,509.56 2,509.56 2,509.56 0.0K
14:05 2,509.26 2,509.26 2,509.26 2,509.26 0.0K
14:06 2,508.80 2,508.80 2,508.80 2,508.80 0.0K
14:10 2,508.16 2,508.16 2,508.16 2,508.16 0.0K
14:11 2,508.45 2,508.45 2,508.45 2,508.45 0.0K
14:13 2,507.87 2,507.87 2,507.87 2,507.87 0.0K
14:16 2,507.68 2,507.68 2,507.68 2,507.68 0.0K
14:17 2,506.85 2,506.85 2,506.85 2,506.85 0.0K
14:18 2,507.32 2,507.32 2,507.32 2,507.32 0.0K
14:20 2,505.95 2,505.95 2,505.95 2,505.95 0.0K
14:23 2,505.86 2,505.86 2,505.86 2,505.86 0.0K
14:24 2,506.75 2,506.75 2,506.75 2,506.75 0.0K
14:26 2,506.83 2,506.83 2,506.83 2,506.83 0.0K
14:27 2,507.50 2,507.50 2,507.50 2,507.50 0.0K
14:30 2,508.99 2,508.99 2,508.99 2,508.99 0.0K
14:31 2,509.37 2,509.37 2,509.37 2,509.37 0.0K
14:32 2,508.20 2,508.20 2,508.20 2,508.20 0.0K
14:33 2,508.88 2,508.88 2,508.88 2,508.88 0.0K
14:36 2,507.26 2,507.26 2,507.26 2,507.26 0.0K
14:37 2,506.50 2,506.50 2,506.50 2,506.50 0.0K
14:39 2,507.43 2,507.43 2,507.43 2,507.43 0.0K
14:41 2,508.32 2,508.32 2,508.32 2,508.32 0.0K
14:45 2,508.90 2,508.90 2,508.90 2,508.90 0.0K
14:47 2,508.03 2,508.03 2,508.03 2,508.03 0.0K
14:48 2,507.86 2,507.86 2,507.86 2,507.86 0.0K
14:49 2,507.28 2,507.28 2,507.28 2,507.28 0.0K
14:50 2,507.36 2,507.36 2,507.36 2,507.36 0.0K
14:51 2,506.92 2,506.92 2,506.92 2,506.92 0.0K
14:53 2,506.34 2,506.34 2,506.34 2,506.34 0.0K
14:54 2,506.92 2,506.92 2,506.92 2,506.92 0.0K
14:55 2,507.75 2,507.75 2,507.75 2,507.75 0.0K
14:56 2,507.83 2,507.83 2,507.83 2,507.83 0.0K
14:57 2,507.92 2,507.92 2,507.92 2,507.92 0.0K
14:59 2,508.38 2,508.38 2,508.38 2,508.38 0.0K
15:00 2,508.68 2,508.68 2,508.68 2,508.68 0.0K
15:01 2,509.26 2,509.26 2,509.26 2,509.26 0.0K
15:02 2,510.72 2,510.72 2,510.72 2,510.72 0.0K
15:06 2,509.17 2,509.17 2,509.17 2,509.17 0.0K
15:07 2,508.00 2,508.00 2,508.00 2,508.00 0.0K
15:08 2,506.67 2,506.67 2,506.67 2,506.67 0.0K
15:09 2,506.97 2,506.97 2,506.97 2,506.97 0.0K
15:10 2,507.14 2,507.14 2,507.14 2,507.14 0.0K
15:11 2,507.39 2,507.39 2,507.39 2,507.39 0.0K
15:13 2,507.69 2,507.69 2,507.69 2,507.69 0.0K
15:14 2,506.59 2,506.59 2,506.59 2,506.59 0.0K
15:15 2,505.39 2,505.39 2,505.39 2,505.39 0.0K
15:16 2,505.09 2,505.09 2,505.09 2,505.09 0.0K
15:20 2,504.63 2,504.63 2,504.63 2,504.63 0.0K
15:22 2,504.33 2,504.33 2,504.33 2,504.33 0.0K
15:23 2,503.75 2,503.75 2,503.75 2,503.75 0.0K
15:25 2,504.05 2,504.05 2,504.05 2,504.05 0.0K
15:27 2,502.91 2,502.91 2,502.91 2,502.91 0.0K
15:28 2,503.48 2,503.48 2,503.48 2,503.48 0.0K
15:29 2,503.78 2,503.78 2,503.78 2,503.78 0.0K
15:31 2,502.61 2,502.61 2,502.61 2,502.61 0.0K
15:34 2,502.30 2,502.30 2,502.30 2,502.30 0.0K
15:35 2,502.88 2,502.88 2,502.88 2,502.88 0.0K
15:37 2,504.67 2,504.67 2,504.67 2,504.67 0.0K
15:38 2,504.85 2,504.85 2,504.85 2,504.85 0.0K
15:39 2,504.77 2,504.77 2,504.77 2,504.77 0.0K
15:40 2,506.60 2,506.60 2,506.60 2,506.60 0.0K
15:41 2,507.19 2,507.19 2,507.19 2,507.19 0.0K
15:43 2,508.08 2,508.08 2,508.08 2,508.08 0.0K
15:46 2,507.66 2,507.66 2,507.66 2,507.66 0.0K
15:48 2,507.77 2,507.77 2,507.77 2,507.77 0.0K
15:49 2,508.24 2,508.24 2,508.24 2,508.24 0.0K
15:50 2,507.77 2,507.77 2,507.77 2,507.77 0.0K
15:51 2,507.28 2,507.28 2,507.28 2,507.28 0.0K
15:52 2,506.61 2,506.61 2,506.61 2,506.61 0.0K
15:53 2,506.44 2,506.44 2,506.44 2,506.44 0.0K
15:54 2,506.36 2,506.36 2,506.36 2,506.36 0.0K
15:55 2,506.94 2,506.94 2,506.94 2,506.94 0.0K
15:56 2,507.82 2,507.82 2,507.82 2,507.82 0.0K
15:57 2,508.71 2,508.71 2,508.71 2,508.71 0.0K
15:59 2,507.45 2,507.45 2,507.45 2,507.45 0.0K
16:00 2,511.24 2,511.24 2,511.24 2,511.24 0.0K
16:01 2,511.02 2,511.02 2,511.02 2,511.02 0.0K
16:02 2,510.15 2,510.15 2,510.15 2,510.15 0.0K
16:03 2,508.89 2,508.89 2,508.89 2,508.89 0.0K
16:04 2,509.48 2,509.48 2,509.48 2,509.48 0.0K
16:05 2,509.57 2,509.57 2,509.57 2,509.57 0.0K
16:06 2,509.85 2,509.85 2,509.85 2,509.85 0.0K
16:07 2,507.81 2,507.81 2,507.81 2,507.81 0.0K
16:08 2,507.34 2,507.34 2,507.34 2,507.34 0.0K
16:11 2,508.22 2,508.22 2,508.22 2,508.22 0.0K
16:12 2,509.13 2,509.13 2,509.13 2,509.13 0.0K
16:13 2,509.89 2,509.89 2,509.89 2,509.89 0.0K
16:15 2,508.44 2,508.44 2,508.44 2,508.44 0.0K
16:17 2,508.52 2,508.52 2,508.52 2,508.52 0.0K
16:18 2,509.39 2,509.39 2,509.39 2,509.39 0.0K
16:19 2,509.86 2,509.86 2,509.86 2,509.86 0.0K
16:20 2,507.77 2,507.77 2,507.77 2,507.77 0.0K
16:21 2,507.19 2,507.19 2,507.19 2,507.19 0.0K
16:22 2,506.38 2,506.38 2,506.38 2,506.38 0.0K
16:25 2,505.79 2,505.79 2,505.79 2,505.79 0.0K
16:26 2,505.88 2,505.88 2,505.88 2,505.88 0.0K
16:27 2,505.91 2,505.91 2,505.91 2,505.91 0.0K
16:28 2,505.83 2,505.83 2,505.83 2,505.83 0.0K
16:30 2,510.04 2,510.04 2,510.04 2,510.04 0.0K
16:32 2,510.12 2,510.12 2,510.12 2,510.12 0.0K
16:33 2,511.58 2,511.58 2,511.58 2,511.58 0.0K
16:34 2,512.34 2,512.34 2,512.34 2,512.34 0.0K
16:37 2,512.92 2,512.92 2,512.92 2,512.92 0.0K
16:38 2,513.47 2,513.47 2,513.47 2,513.47 0.0K
16:39 2,513.96 2,513.96 2,513.96 2,513.96 0.0K
16:40 2,513.97 2,513.97 2,513.97 2,513.97 0.0K
16:42 2,514.22 2,514.22 2,514.22 2,514.22 0.0K
16:43 2,514.12 2,514.12 2,514.12 2,514.12 0.0K
16:44 2,513.78 2,513.78 2,513.78 2,513.78 0.0K
16:45 2,513.49 2,513.49 2,513.49 2,513.49 0.0K
16:46 2,513.68 2,513.68 2,513.68 2,513.68 0.0K
16:47 2,513.56 2,513.56 2,513.56 2,513.56 0.0K
16:48 2,514.44 2,514.44 2,514.44 2,514.44 0.0K
16:50 2,513.86 2,513.86 2,513.86 2,513.86 0.0K
16:52 2,512.81 2,512.81 2,512.81 2,512.81 0.0K
16:53 2,513.28 2,513.28 2,513.28 2,513.28 0.0K
16:54 2,512.58 2,512.58 2,512.58 2,512.58 0.0K
16:55 2,512.70 2,512.70 2,512.70 2,512.70 0.0K
16:59 2,512.11 2,512.11 2,512.11 2,512.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available