Construction & Materials PI

CX5010PI
🏛️ denmark →
2,382.82
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,512.21 2,512.21 2,512.21 2,512.21 0.0K
09:01 2,505.45 2,505.45 2,505.45 2,505.45 0.0K
09:02 2,503.58 2,503.58 2,503.58 2,503.58 0.0K
09:04 2,507.38 2,507.38 2,507.38 2,507.38 0.0K
09:05 2,507.87 2,507.87 2,507.87 2,507.87 0.0K
09:06 2,510.20 2,510.20 2,510.20 2,510.20 0.0K
09:07 2,507.28 2,507.28 2,507.28 2,507.28 0.0K
09:08 2,507.58 2,507.58 2,507.58 2,507.58 0.0K
09:09 2,511.13 2,511.13 2,511.13 2,511.13 0.0K
09:10 2,505.17 2,505.17 2,505.17 2,505.17 0.0K
09:11 2,506.91 2,506.91 2,506.91 2,506.91 0.0K
09:12 2,504.51 2,504.51 2,504.51 2,504.51 0.0K
09:13 2,503.95 2,503.95 2,503.95 2,503.95 0.0K
09:14 2,502.68 2,502.68 2,502.68 2,502.68 0.0K
09:15 2,501.82 2,501.82 2,501.82 2,501.82 0.0K
09:16 2,505.63 2,505.63 2,505.63 2,505.63 0.0K
09:17 2,505.74 2,505.74 2,505.74 2,505.74 0.0K
09:19 2,504.58 2,504.58 2,504.58 2,504.58 0.0K
09:21 2,502.43 2,502.43 2,502.43 2,502.43 0.0K
09:22 2,502.44 2,502.44 2,502.44 2,502.44 0.0K
09:23 2,503.84 2,503.84 2,503.84 2,503.84 0.0K
09:24 2,505.40 2,505.40 2,505.40 2,505.40 0.0K
09:25 2,504.25 2,504.25 2,504.25 2,504.25 0.0K
09:26 2,505.18 2,505.18 2,505.18 2,505.18 0.0K
09:27 2,506.44 2,506.44 2,506.44 2,506.44 0.0K
09:28 2,505.28 2,505.28 2,505.28 2,505.28 0.0K
09:29 2,505.53 2,505.53 2,505.53 2,505.53 0.0K
09:30 2,504.36 2,504.36 2,504.36 2,504.36 0.0K
09:31 2,506.99 2,506.99 2,506.99 2,506.99 0.0K
09:32 2,507.03 2,507.03 2,507.03 2,507.03 0.0K
09:33 2,505.87 2,505.87 2,505.87 2,505.87 0.0K
09:34 2,505.28 2,505.28 2,505.28 2,505.28 0.0K
09:35 2,504.70 2,504.70 2,504.70 2,504.70 0.0K
09:36 2,503.69 2,503.69 2,503.69 2,503.69 0.0K
09:37 2,500.69 2,500.69 2,500.69 2,500.69 0.0K
09:38 2,500.56 2,500.56 2,500.56 2,500.56 0.0K
09:39 2,503.07 2,503.07 2,503.07 2,503.07 0.0K
09:40 2,504.23 2,504.23 2,504.23 2,504.23 0.0K
09:42 2,505.69 2,505.69 2,505.69 2,505.69 0.0K
09:43 2,506.27 2,506.27 2,506.27 2,506.27 0.0K
09:44 2,505.11 2,505.11 2,505.11 2,505.11 0.0K
09:45 2,502.50 2,502.50 2,502.50 2,502.50 0.0K
09:46 2,499.89 2,499.89 2,499.89 2,499.89 0.0K
09:47 2,498.64 2,498.64 2,498.64 2,498.64 0.0K
09:48 2,498.98 2,498.98 2,498.98 2,498.98 0.0K
09:49 2,499.85 2,499.85 2,499.85 2,499.85 0.0K
09:51 2,498.70 2,498.70 2,498.70 2,498.70 0.0K
09:52 2,497.92 2,497.92 2,497.92 2,497.92 0.0K
09:53 2,495.88 2,495.88 2,495.88 2,495.88 0.0K
09:56 2,495.30 2,495.30 2,495.30 2,495.30 0.0K
09:57 2,495.88 2,495.88 2,495.88 2,495.88 0.0K
09:58 2,496.81 2,496.81 2,496.81 2,496.81 0.0K
09:59 2,483.98 2,483.98 2,483.98 2,483.98 0.0K
10:00 2,483.51 2,483.51 2,483.51 2,483.51 0.0K
10:01 2,480.73 2,480.73 2,480.73 2,480.73 0.0K
10:03 2,475.89 2,475.89 2,475.89 2,475.89 0.0K
10:04 2,474.24 2,474.24 2,474.24 2,474.24 0.0K
10:05 2,476.91 2,476.91 2,476.91 2,476.91 0.0K
10:07 2,476.59 2,476.59 2,476.59 2,476.59 0.0K
10:08 2,475.66 2,475.66 2,475.66 2,475.66 0.0K
10:09 2,471.46 2,471.46 2,471.46 2,471.46 0.0K
10:10 2,468.21 2,468.21 2,468.21 2,468.21 0.0K
10:11 2,468.09 2,468.09 2,468.09 2,468.09 0.0K
10:12 2,466.17 2,466.17 2,466.17 2,466.17 0.0K
10:13 2,467.34 2,467.34 2,467.34 2,467.34 0.0K
10:14 2,463.98 2,463.98 2,463.98 2,463.98 0.0K
10:15 2,465.72 2,465.72 2,465.72 2,465.72 0.0K
10:16 2,465.14 2,465.14 2,465.14 2,465.14 0.0K
10:17 2,465.73 2,465.73 2,465.73 2,465.73 0.0K
10:18 2,467.99 2,467.99 2,467.99 2,467.99 0.0K
10:20 2,465.37 2,465.37 2,465.37 2,465.37 0.0K
10:21 2,464.74 2,464.74 2,464.74 2,464.74 0.0K
10:22 2,463.81 2,463.81 2,463.81 2,463.81 0.0K
10:23 2,463.96 2,463.96 2,463.96 2,463.96 0.0K
10:24 2,463.50 2,463.50 2,463.50 2,463.50 0.0K
10:25 2,464.09 2,464.09 2,464.09 2,464.09 0.0K
10:26 2,463.57 2,463.57 2,463.57 2,463.57 0.0K
10:27 2,462.54 2,462.54 2,462.54 2,462.54 0.0K
10:30 2,461.10 2,461.10 2,461.10 2,461.10 0.0K
10:31 2,461.39 2,461.39 2,461.39 2,461.39 0.0K
10:32 2,460.51 2,460.51 2,460.51 2,460.51 0.0K
10:35 2,463.12 2,463.12 2,463.12 2,463.12 0.0K
10:37 2,462.54 2,462.54 2,462.54 2,462.54 0.0K
10:38 2,461.54 2,461.54 2,461.54 2,461.54 0.0K
10:39 2,464.71 2,464.71 2,464.71 2,464.71 0.0K
10:41 2,463.55 2,463.55 2,463.55 2,463.55 0.0K
10:42 2,461.14 2,461.14 2,461.14 2,461.14 0.0K
10:43 2,461.36 2,461.36 2,461.36 2,461.36 0.0K
10:44 2,460.03 2,460.03 2,460.03 2,460.03 0.0K
10:45 2,459.14 2,459.14 2,459.14 2,459.14 0.0K
10:46 2,459.03 2,459.03 2,459.03 2,459.03 0.0K
10:47 2,460.92 2,460.92 2,460.92 2,460.92 0.0K
10:48 2,461.09 2,461.09 2,461.09 2,461.09 0.0K
10:49 2,463.12 2,463.12 2,463.12 2,463.12 0.0K
10:50 2,463.70 2,463.70 2,463.70 2,463.70 0.0K
10:51 2,469.16 2,469.16 2,469.16 2,469.16 0.0K
10:52 2,468.87 2,468.87 2,468.87 2,468.87 0.0K
10:54 2,469.75 2,469.75 2,469.75 2,469.75 0.0K
10:55 2,468.96 2,468.96 2,468.96 2,468.96 0.0K
10:57 2,468.68 2,468.68 2,468.68 2,468.68 0.0K
10:58 2,468.10 2,468.10 2,468.10 2,468.10 0.0K
10:59 2,467.76 2,467.76 2,467.76 2,467.76 0.0K
11:00 2,467.18 2,467.18 2,467.18 2,467.18 0.0K
11:01 2,464.27 2,464.27 2,464.27 2,464.27 0.0K
11:02 2,463.33 2,463.33 2,463.33 2,463.33 0.0K
11:04 2,461.99 2,461.99 2,461.99 2,461.99 0.0K
11:06 2,461.83 2,461.83 2,461.83 2,461.83 0.0K
11:08 2,461.36 2,461.36 2,461.36 2,461.36 0.0K
11:09 2,456.61 2,456.61 2,456.61 2,456.61 0.0K
11:11 2,456.73 2,456.73 2,456.73 2,456.73 0.0K
11:12 2,457.19 2,457.19 2,457.19 2,457.19 0.0K
11:13 2,454.50 2,454.50 2,454.50 2,454.50 0.0K
11:14 2,454.80 2,454.80 2,454.80 2,454.80 0.0K
11:15 2,455.26 2,455.26 2,455.26 2,455.26 0.0K
11:16 2,454.10 2,454.10 2,454.10 2,454.10 0.0K
11:17 2,455.26 2,455.26 2,455.26 2,455.26 0.0K
11:18 2,454.10 2,454.10 2,454.10 2,454.10 0.0K
11:19 2,452.37 2,452.37 2,452.37 2,452.37 0.0K
11:22 2,450.63 2,450.63 2,450.63 2,450.63 0.0K
11:24 2,452.52 2,452.52 2,452.52 2,452.52 0.0K
11:25 2,447.85 2,447.85 2,447.85 2,447.85 0.0K
11:26 2,447.77 2,447.77 2,447.77 2,447.77 0.0K
11:27 2,449.92 2,449.92 2,449.92 2,449.92 0.0K
11:28 2,442.90 2,442.90 2,442.90 2,442.90 0.0K
11:29 2,443.20 2,443.20 2,443.20 2,443.20 0.0K
11:30 2,443.05 2,443.05 2,443.05 2,443.05 0.0K
11:31 2,444.82 2,444.82 2,444.82 2,444.82 0.0K
11:32 2,445.99 2,445.99 2,445.99 2,445.99 0.0K
11:34 2,446.88 2,446.88 2,446.88 2,446.88 0.0K
11:35 2,448.43 2,448.43 2,448.43 2,448.43 0.0K
11:36 2,451.05 2,451.05 2,451.05 2,451.05 0.0K
11:37 2,451.22 2,451.22 2,451.22 2,451.22 0.0K
11:40 2,450.64 2,450.64 2,450.64 2,450.64 0.0K
11:42 2,450.39 2,450.39 2,450.39 2,450.39 0.0K
11:43 2,450.04 2,450.04 2,450.04 2,450.04 0.0K
11:44 2,451.17 2,451.17 2,451.17 2,451.17 0.0K
11:47 2,448.39 2,448.39 2,448.39 2,448.39 0.0K
11:48 2,449.22 2,449.22 2,449.22 2,449.22 0.0K
11:50 2,450.05 2,450.05 2,450.05 2,450.05 0.0K
11:51 2,450.22 2,450.22 2,450.22 2,450.22 0.0K
11:52 2,453.42 2,453.42 2,453.42 2,453.42 0.0K
11:53 2,452.84 2,452.84 2,452.84 2,452.84 0.0K
11:54 2,453.42 2,453.42 2,453.42 2,453.42 0.0K
11:55 2,455.35 2,455.35 2,455.35 2,455.35 0.0K
11:56 2,455.93 2,455.93 2,455.93 2,455.93 0.0K
11:59 2,455.84 2,455.84 2,455.84 2,455.84 0.0K
12:00 2,459.76 2,459.76 2,459.76 2,459.76 0.0K
12:04 2,460.52 2,460.52 2,460.52 2,460.52 0.0K
12:05 2,460.23 2,460.23 2,460.23 2,460.23 0.0K
12:07 2,459.07 2,459.07 2,459.07 2,459.07 0.0K
12:08 2,459.66 2,459.66 2,459.66 2,459.66 0.0K
12:09 2,460.81 2,460.81 2,460.81 2,460.81 0.0K
12:10 2,460.23 2,460.23 2,460.23 2,460.23 0.0K
12:11 2,459.34 2,459.34 2,459.34 2,459.34 0.0K
12:13 2,459.42 2,459.42 2,459.42 2,459.42 0.0K
12:14 2,460.30 2,460.30 2,460.30 2,460.30 0.0K
12:15 2,460.88 2,460.88 2,460.88 2,460.88 0.0K
12:16 2,461.47 2,461.47 2,461.47 2,461.47 0.0K
12:17 2,460.89 2,460.89 2,460.89 2,460.89 0.0K
12:18 2,460.90 2,460.90 2,460.90 2,460.90 0.0K
12:19 2,459.74 2,459.74 2,459.74 2,459.74 0.0K
12:22 2,460.90 2,460.90 2,460.90 2,460.90 0.0K
12:23 2,458.64 2,458.64 2,458.64 2,458.64 0.0K
12:24 2,459.22 2,459.22 2,459.22 2,459.22 0.0K
12:26 2,458.99 2,458.99 2,458.99 2,458.99 0.0K
12:27 2,459.57 2,459.57 2,459.57 2,459.57 0.0K
12:30 2,459.78 2,459.78 2,459.78 2,459.78 0.0K
12:32 2,461.04 2,461.04 2,461.04 2,461.04 0.0K
12:33 2,460.54 2,460.54 2,460.54 2,460.54 0.0K
12:36 2,461.78 2,461.78 2,461.78 2,461.78 0.0K
12:37 2,461.49 2,461.49 2,461.49 2,461.49 0.0K
12:39 2,461.31 2,461.31 2,461.31 2,461.31 0.0K
12:40 2,460.73 2,460.73 2,460.73 2,460.73 0.0K
12:45 2,460.44 2,460.44 2,460.44 2,460.44 0.0K
12:46 2,463.90 2,463.90 2,463.90 2,463.90 0.0K
12:48 2,464.77 2,464.77 2,464.77 2,464.77 0.0K
12:50 2,464.19 2,464.19 2,464.19 2,464.19 0.0K
12:51 2,464.49 2,464.49 2,464.49 2,464.49 0.0K
12:52 2,464.15 2,464.15 2,464.15 2,464.15 0.0K
12:54 2,463.35 2,463.35 2,463.35 2,463.35 0.0K
12:55 2,464.18 2,464.18 2,464.18 2,464.18 0.0K
12:57 2,464.27 2,464.27 2,464.27 2,464.27 0.0K
12:58 2,466.00 2,466.00 2,466.00 2,466.00 0.0K
12:59 2,465.93 2,465.93 2,465.93 2,465.93 0.0K
13:00 2,467.18 2,467.18 2,467.18 2,467.18 0.0K
13:01 2,468.12 2,468.12 2,468.12 2,468.12 0.0K
13:02 2,466.96 2,466.96 2,466.96 2,466.96 0.0K
13:03 2,467.54 2,467.54 2,467.54 2,467.54 0.0K
13:05 2,467.91 2,467.91 2,467.91 2,467.91 0.0K
13:06 2,468.08 2,468.08 2,468.08 2,468.08 0.0K
13:07 2,467.91 2,467.91 2,467.91 2,467.91 0.0K
13:10 2,468.50 2,468.50 2,468.50 2,468.50 0.0K
13:11 2,470.70 2,470.70 2,470.70 2,470.70 0.0K
13:13 2,471.28 2,471.28 2,471.28 2,471.28 0.0K
13:14 2,471.86 2,471.86 2,471.86 2,471.86 0.0K
13:15 2,471.62 2,471.62 2,471.62 2,471.62 0.0K
13:16 2,470.57 2,470.57 2,470.57 2,470.57 0.0K
13:18 2,470.32 2,470.32 2,470.32 2,470.32 0.0K
13:19 2,470.80 2,470.80 2,470.80 2,470.80 0.0K
13:20 2,472.38 2,472.38 2,472.38 2,472.38 0.0K
13:23 2,469.20 2,469.20 2,469.20 2,469.20 0.0K
13:24 2,468.03 2,468.03 2,468.03 2,468.03 0.0K
13:26 2,468.12 2,468.12 2,468.12 2,468.12 0.0K
13:28 2,468.39 2,468.39 2,468.39 2,468.39 0.0K
13:30 2,468.10 2,468.10 2,468.10 2,468.10 0.0K
13:33 2,468.56 2,468.56 2,468.56 2,468.56 0.0K
13:34 2,469.14 2,469.14 2,469.14 2,469.14 0.0K
13:36 2,471.98 2,471.98 2,471.98 2,471.98 0.0K
13:37 2,470.14 2,470.14 2,470.14 2,470.14 0.0K
13:40 2,468.48 2,468.48 2,468.48 2,468.48 0.0K
13:45 2,469.14 2,469.14 2,469.14 2,469.14 0.0K
13:46 2,469.23 2,469.23 2,469.23 2,469.23 0.0K
13:47 2,468.98 2,468.98 2,468.98 2,468.98 0.0K
13:48 2,468.39 2,468.39 2,468.39 2,468.39 0.0K
13:50 2,466.76 2,466.76 2,466.76 2,466.76 0.0K
13:51 2,465.52 2,465.52 2,465.52 2,465.52 0.0K
13:52 2,464.63 2,464.63 2,464.63 2,464.63 0.0K
13:54 2,464.47 2,464.47 2,464.47 2,464.47 0.0K
13:55 2,463.29 2,463.29 2,463.29 2,463.29 0.0K
13:56 2,463.00 2,463.00 2,463.00 2,463.00 0.0K
13:57 2,463.58 2,463.58 2,463.58 2,463.58 0.0K
13:58 2,463.88 2,463.88 2,463.88 2,463.88 0.0K
14:00 2,465.01 2,465.01 2,465.01 2,465.01 0.0K
14:01 2,464.72 2,464.72 2,464.72 2,464.72 0.0K
14:02 2,464.55 2,464.55 2,464.55 2,464.55 0.0K
14:06 2,464.97 2,464.97 2,464.97 2,464.97 0.0K
14:07 2,464.68 2,464.68 2,464.68 2,464.68 0.0K
14:08 2,464.38 2,464.38 2,464.38 2,464.38 0.0K
14:11 2,463.88 2,463.88 2,463.88 2,463.88 0.0K
14:13 2,463.96 2,463.96 2,463.96 2,463.96 0.0K
14:14 2,464.75 2,464.75 2,464.75 2,464.75 0.0K
14:18 2,464.67 2,464.67 2,464.67 2,464.67 0.0K
14:20 2,466.71 2,466.71 2,466.71 2,466.71 0.0K
14:22 2,467.29 2,467.29 2,467.29 2,467.29 0.0K
14:25 2,466.13 2,466.13 2,466.13 2,466.13 0.0K
14:29 2,465.55 2,465.55 2,465.55 2,465.55 0.0K
14:31 2,464.68 2,464.68 2,464.68 2,464.68 0.0K
14:32 2,464.93 2,464.93 2,464.93 2,464.93 0.0K
14:33 2,465.51 2,465.51 2,465.51 2,465.51 0.0K
14:35 2,465.21 2,465.21 2,465.21 2,465.21 0.0K
14:36 2,466.38 2,466.38 2,466.38 2,466.38 0.0K
14:37 2,466.68 2,466.68 2,466.68 2,466.68 0.0K
14:38 2,467.25 2,467.25 2,467.25 2,467.25 0.0K
14:39 2,467.55 2,467.55 2,467.55 2,467.55 0.0K
14:40 2,466.39 2,466.39 2,466.39 2,466.39 0.0K
14:41 2,466.68 2,466.68 2,466.68 2,466.68 0.0K
14:43 2,468.14 2,468.14 2,468.14 2,468.14 0.0K
14:44 2,468.72 2,468.72 2,468.72 2,468.72 0.0K
14:45 2,469.30 2,469.30 2,469.30 2,469.30 0.0K
14:47 2,473.12 2,473.12 2,473.12 2,473.12 0.0K
14:48 2,473.58 2,473.58 2,473.58 2,473.58 0.0K
14:49 2,473.00 2,473.00 2,473.00 2,473.00 0.0K
14:50 2,473.14 2,473.14 2,473.14 2,473.14 0.0K
14:51 2,471.41 2,471.41 2,471.41 2,471.41 0.0K
14:52 2,474.04 2,474.04 2,474.04 2,474.04 0.0K
14:53 2,475.08 2,475.08 2,475.08 2,475.08 0.0K
14:55 2,474.03 2,474.03 2,474.03 2,474.03 0.0K
14:56 2,475.40 2,475.40 2,475.40 2,475.40 0.0K
14:57 2,475.41 2,475.41 2,475.41 2,475.41 0.0K
14:58 2,474.83 2,474.83 2,474.83 2,474.83 0.0K
15:00 2,475.12 2,475.12 2,475.12 2,475.12 0.0K
15:03 2,477.13 2,477.13 2,477.13 2,477.13 0.0K
15:04 2,476.27 2,476.27 2,476.27 2,476.27 0.0K
15:05 2,475.97 2,475.97 2,475.97 2,475.97 0.0K
15:07 2,475.48 2,475.48 2,475.48 2,475.48 0.0K
15:11 2,475.78 2,475.78 2,475.78 2,475.78 0.0K
15:13 2,473.75 2,473.75 2,473.75 2,473.75 0.0K
15:14 2,472.33 2,472.33 2,472.33 2,472.33 0.0K
15:16 2,472.03 2,472.03 2,472.03 2,472.03 0.0K
15:17 2,470.88 2,470.88 2,470.88 2,470.88 0.0K
15:18 2,468.84 2,468.84 2,468.84 2,468.84 0.0K
15:19 2,467.42 2,467.42 2,467.42 2,467.42 0.0K
15:20 2,467.83 2,467.83 2,467.83 2,467.83 0.0K
15:22 2,466.08 2,466.08 2,466.08 2,466.08 0.0K
15:23 2,466.41 2,466.41 2,466.41 2,466.41 0.0K
15:24 2,465.84 2,465.84 2,465.84 2,465.84 0.0K
15:27 2,465.43 2,465.43 2,465.43 2,465.43 0.0K
15:31 2,464.25 2,464.25 2,464.25 2,464.25 0.0K
15:32 2,466.51 2,466.51 2,466.51 2,466.51 0.0K
15:33 2,467.71 2,467.71 2,467.71 2,467.71 0.0K
15:34 2,468.30 2,468.30 2,468.30 2,468.30 0.0K
15:36 2,469.62 2,469.62 2,469.62 2,469.62 0.0K
15:39 2,470.20 2,470.20 2,470.20 2,470.20 0.0K
15:40 2,470.50 2,470.50 2,470.50 2,470.50 0.0K
15:41 2,471.08 2,471.08 2,471.08 2,471.08 0.0K
15:42 2,470.50 2,470.50 2,470.50 2,470.50 0.0K
15:43 2,469.75 2,469.75 2,469.75 2,469.75 0.0K
15:44 2,470.21 2,470.21 2,470.21 2,470.21 0.0K
15:45 2,469.16 2,469.16 2,469.16 2,469.16 0.0K
15:46 2,468.87 2,468.87 2,468.87 2,468.87 0.0K
15:47 2,469.37 2,469.37 2,469.37 2,469.37 0.0K
15:48 2,469.71 2,469.71 2,469.71 2,469.71 0.0K
15:49 2,469.13 2,469.13 2,469.13 2,469.13 0.0K
15:50 2,466.84 2,466.84 2,466.84 2,466.84 0.0K
15:51 2,466.26 2,466.26 2,466.26 2,466.26 0.0K
15:53 2,466.91 2,466.91 2,466.91 2,466.91 0.0K
15:54 2,465.25 2,465.25 2,465.25 2,465.25 0.0K
15:57 2,466.12 2,466.12 2,466.12 2,466.12 0.0K
15:59 2,465.75 2,465.75 2,465.75 2,465.75 0.0K
16:00 2,464.09 2,464.09 2,464.09 2,464.09 0.0K
16:01 2,464.37 2,464.37 2,464.37 2,464.37 0.0K
16:02 2,466.00 2,466.00 2,466.00 2,466.00 0.0K
16:03 2,464.34 2,464.34 2,464.34 2,464.34 0.0K
16:05 2,465.03 2,465.03 2,465.03 2,465.03 0.0K
16:07 2,467.01 2,467.01 2,467.01 2,467.01 0.0K
16:08 2,466.40 2,466.40 2,466.40 2,466.40 0.0K
16:09 2,467.06 2,467.06 2,467.06 2,467.06 0.0K
16:10 2,466.31 2,466.31 2,466.31 2,466.31 0.0K
16:11 2,471.93 2,471.93 2,471.93 2,471.93 0.0K
16:12 2,473.34 2,473.34 2,473.34 2,473.34 0.0K
16:14 2,472.76 2,472.76 2,472.76 2,472.76 0.0K
16:15 2,472.64 2,472.64 2,472.64 2,472.64 0.0K
16:16 2,485.77 2,485.77 2,485.77 2,485.77 0.0K
16:17 2,484.95 2,484.95 2,484.95 2,484.95 0.0K
16:18 2,479.91 2,479.91 2,479.91 2,479.91 0.0K
16:19 2,478.74 2,478.74 2,478.74 2,478.74 0.0K
16:20 2,479.32 2,479.32 2,479.32 2,479.32 0.0K
16:21 2,479.03 2,479.03 2,479.03 2,479.03 0.0K
16:22 2,478.53 2,478.53 2,478.53 2,478.53 0.0K
16:23 2,477.49 2,477.49 2,477.49 2,477.49 0.0K
16:24 2,478.94 2,478.94 2,478.94 2,478.94 0.0K
16:25 2,477.95 2,477.95 2,477.95 2,477.95 0.0K
16:26 2,476.18 2,476.18 2,476.18 2,476.18 0.0K
16:27 2,473.75 2,473.75 2,473.75 2,473.75 0.0K
16:28 2,475.50 2,475.50 2,475.50 2,475.50 0.0K
16:29 2,475.23 2,475.23 2,475.23 2,475.23 0.0K
16:30 2,476.30 2,476.30 2,476.30 2,476.30 0.0K
16:31 2,474.09 2,474.09 2,474.09 2,474.09 0.0K
16:32 2,471.84 2,471.84 2,471.84 2,471.84 0.0K
16:34 2,471.27 2,471.27 2,471.27 2,471.27 0.0K
16:35 2,467.83 2,467.83 2,467.83 2,467.83 0.0K
16:36 2,468.41 2,468.41 2,468.41 2,468.41 0.0K
16:37 2,468.47 2,468.47 2,468.47 2,468.47 0.0K
16:38 2,466.09 2,466.09 2,466.09 2,466.09 0.0K
16:39 2,465.84 2,465.84 2,465.84 2,465.84 0.0K
16:40 2,466.31 2,466.31 2,466.31 2,466.31 0.0K
16:42 2,465.97 2,465.97 2,465.97 2,465.97 0.0K
16:43 2,464.08 2,464.08 2,464.08 2,464.08 0.0K
16:44 2,464.78 2,464.78 2,464.78 2,464.78 0.0K
16:45 2,464.28 2,464.28 2,464.28 2,464.28 0.0K
16:46 2,465.40 2,465.40 2,465.40 2,465.40 0.0K
16:48 2,465.69 2,465.69 2,465.69 2,465.69 0.0K
16:50 2,466.57 2,466.57 2,466.57 2,466.57 0.0K
16:51 2,465.87 2,465.87 2,465.87 2,465.87 0.0K
16:52 2,466.04 2,466.04 2,466.04 2,466.04 0.0K
16:54 2,468.73 2,468.73 2,468.73 2,468.73 0.0K
16:55 2,467.69 2,467.69 2,467.69 2,467.69 0.0K
16:59 2,468.64 2,468.64 2,468.64 2,468.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available