Construction & Materials PI

CX5010PI
🏛️ denmark →
2,382.82
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,448.05 2,448.05 2,448.05 2,448.05 0.0K
09:01 2,460.12 2,460.12 2,460.12 2,460.12 0.0K
09:02 2,465.07 2,465.07 2,465.07 2,465.07 0.0K
09:04 2,464.19 2,464.19 2,464.19 2,464.19 0.0K
09:06 2,464.85 2,464.85 2,464.85 2,464.85 0.0K
09:07 2,464.26 2,464.26 2,464.26 2,464.26 0.0K
09:08 2,466.02 2,466.02 2,466.02 2,466.02 0.0K
09:09 2,465.39 2,465.39 2,465.39 2,465.39 0.0K
09:10 2,466.01 2,466.01 2,466.01 2,466.01 0.0K
09:11 2,467.64 2,467.64 2,467.64 2,467.64 0.0K
09:12 2,467.30 2,467.30 2,467.30 2,467.30 0.0K
09:13 2,467.80 2,467.80 2,467.80 2,467.80 0.0K
09:14 2,467.34 2,467.34 2,467.34 2,467.34 0.0K
09:15 2,464.53 2,464.53 2,464.53 2,464.53 0.0K
09:16 2,464.28 2,464.28 2,464.28 2,464.28 0.0K
09:17 2,461.77 2,461.77 2,461.77 2,461.77 0.0K
09:18 2,460.03 2,460.03 2,460.03 2,460.03 0.0K
09:19 2,458.58 2,458.58 2,458.58 2,458.58 0.0K
09:20 2,460.32 2,460.32 2,460.32 2,460.32 0.0K
09:21 2,458.69 2,458.69 2,458.69 2,458.69 0.0K
09:22 2,459.19 2,459.19 2,459.19 2,459.19 0.0K
09:23 2,459.77 2,459.77 2,459.77 2,459.77 0.0K
09:24 2,459.30 2,459.30 2,459.30 2,459.30 0.0K
09:25 2,455.29 2,455.29 2,455.29 2,455.29 0.0K
09:26 2,454.13 2,454.13 2,454.13 2,454.13 0.0K
09:27 2,453.01 2,453.01 2,453.01 2,453.01 0.0K
09:28 2,452.43 2,452.43 2,452.43 2,452.43 0.0K
09:29 2,452.77 2,452.77 2,452.77 2,452.77 0.0K
09:30 2,453.04 2,453.04 2,453.04 2,453.04 0.0K
09:31 2,451.88 2,451.88 2,451.88 2,451.88 0.0K
09:32 2,444.70 2,444.70 2,444.70 2,444.70 0.0K
09:33 2,444.30 2,444.30 2,444.30 2,444.30 0.0K
09:34 2,446.39 2,446.39 2,446.39 2,446.39 0.0K
09:35 2,445.23 2,445.23 2,445.23 2,445.23 0.0K
09:36 2,443.72 2,443.72 2,443.72 2,443.72 0.0K
09:38 2,444.88 2,444.88 2,444.88 2,444.88 0.0K
09:39 2,446.94 2,446.94 2,446.94 2,446.94 0.0K
09:40 2,449.04 2,449.04 2,449.04 2,449.04 0.0K
09:42 2,448.46 2,448.46 2,448.46 2,448.46 0.0K
09:43 2,449.54 2,449.54 2,449.54 2,449.54 0.0K
09:45 2,451.74 2,451.74 2,451.74 2,451.74 0.0K
09:46 2,449.42 2,449.42 2,449.42 2,449.42 0.0K
09:47 2,449.01 2,449.01 2,449.01 2,449.01 0.0K
09:48 2,448.68 2,448.68 2,448.68 2,448.68 0.0K
09:49 2,449.53 2,449.53 2,449.53 2,449.53 0.0K
09:50 2,448.77 2,448.77 2,448.77 2,448.77 0.0K
09:52 2,442.57 2,442.57 2,442.57 2,442.57 0.0K
09:54 2,441.99 2,441.99 2,441.99 2,441.99 0.0K
09:55 2,440.97 2,440.97 2,440.97 2,440.97 0.0K
09:57 2,442.13 2,442.13 2,442.13 2,442.13 0.0K
09:58 2,440.48 2,440.48 2,440.48 2,440.48 0.0K
09:59 2,437.88 2,437.88 2,437.88 2,437.88 0.0K
10:00 2,439.33 2,439.33 2,439.33 2,439.33 0.0K
10:01 2,439.92 2,439.92 2,439.92 2,439.92 0.0K
10:02 2,441.97 2,441.97 2,441.97 2,441.97 0.0K
10:04 2,442.60 2,442.60 2,442.60 2,442.60 0.0K
10:05 2,445.09 2,445.09 2,445.09 2,445.09 0.0K
10:06 2,444.25 2,444.25 2,444.25 2,444.25 0.0K
10:07 2,444.49 2,444.49 2,444.49 2,444.49 0.0K
10:08 2,444.78 2,444.78 2,444.78 2,444.78 0.0K
10:10 2,443.61 2,443.61 2,443.61 2,443.61 0.0K
10:11 2,443.06 2,443.06 2,443.06 2,443.06 0.0K
10:12 2,443.53 2,443.53 2,443.53 2,443.53 0.0K
10:13 2,444.69 2,444.69 2,444.69 2,444.69 0.0K
10:15 2,445.27 2,445.27 2,445.27 2,445.27 0.0K
10:16 2,449.01 2,449.01 2,449.01 2,449.01 0.0K
10:17 2,451.93 2,451.93 2,451.93 2,451.93 0.0K
10:18 2,453.09 2,453.09 2,453.09 2,453.09 0.0K
10:19 2,453.59 2,453.59 2,453.59 2,453.59 0.0K
10:20 2,455.64 2,455.64 2,455.64 2,455.64 0.0K
10:21 2,454.89 2,454.89 2,454.89 2,454.89 0.0K
10:22 2,453.44 2,453.44 2,453.44 2,453.44 0.0K
10:23 2,451.99 2,451.99 2,451.99 2,451.99 0.0K
10:24 2,450.90 2,450.90 2,450.90 2,450.90 0.0K
10:27 2,450.32 2,450.32 2,450.32 2,450.32 0.0K
10:28 2,450.61 2,450.61 2,450.61 2,450.61 0.0K
10:30 2,452.93 2,452.93 2,452.93 2,452.93 0.0K
10:31 2,451.77 2,451.77 2,451.77 2,451.77 0.0K
10:33 2,453.64 2,453.64 2,453.64 2,453.64 0.0K
10:34 2,453.93 2,453.93 2,453.93 2,453.93 0.0K
10:35 2,454.23 2,454.23 2,454.23 2,454.23 0.0K
10:37 2,453.84 2,453.84 2,453.84 2,453.84 0.0K
10:39 2,452.69 2,452.69 2,452.69 2,452.69 0.0K
10:40 2,452.11 2,452.11 2,452.11 2,452.11 0.0K
10:41 2,450.70 2,450.70 2,450.70 2,450.70 0.0K
10:42 2,451.85 2,451.85 2,451.85 2,451.85 0.0K
10:43 2,449.82 2,449.82 2,449.82 2,449.82 0.0K
10:44 2,450.40 2,450.40 2,450.40 2,450.40 0.0K
10:45 2,450.70 2,450.70 2,450.70 2,450.70 0.0K
10:46 2,451.16 2,451.16 2,451.16 2,451.16 0.0K
10:47 2,449.71 2,449.71 2,449.71 2,449.71 0.0K
10:48 2,449.62 2,449.62 2,449.62 2,449.62 0.0K
10:49 2,450.20 2,450.20 2,450.20 2,450.20 0.0K
10:50 2,450.37 2,450.37 2,450.37 2,450.37 0.0K
10:51 2,450.95 2,450.95 2,450.95 2,450.95 0.0K
10:52 2,451.24 2,451.24 2,451.24 2,451.24 0.0K
10:53 2,449.33 2,449.33 2,449.33 2,449.33 0.0K
10:54 2,449.58 2,449.58 2,449.58 2,449.58 0.0K
10:56 2,448.42 2,448.42 2,448.42 2,448.42 0.0K
10:57 2,448.13 2,448.13 2,448.13 2,448.13 0.0K
10:58 2,449.20 2,449.20 2,449.20 2,449.20 0.0K
10:59 2,449.79 2,449.79 2,449.79 2,449.79 0.0K
11:00 2,449.96 2,449.96 2,449.96 2,449.96 0.0K
11:01 2,449.97 2,449.97 2,449.97 2,449.97 0.0K
11:02 2,449.68 2,449.68 2,449.68 2,449.68 0.0K
11:04 2,443.50 2,443.50 2,443.50 2,443.50 0.0K
11:07 2,442.92 2,442.92 2,442.92 2,442.92 0.0K
11:08 2,443.80 2,443.80 2,443.80 2,443.80 0.0K
11:09 2,443.47 2,443.47 2,443.47 2,443.47 0.0K
11:10 2,442.30 2,442.30 2,442.30 2,442.30 0.0K
11:11 2,442.59 2,442.59 2,442.59 2,442.59 0.0K
11:12 2,444.33 2,444.33 2,444.33 2,444.33 0.0K
11:13 2,444.16 2,444.16 2,444.16 2,444.16 0.0K
11:16 2,446.07 2,446.07 2,446.07 2,446.07 0.0K
11:17 2,446.36 2,446.36 2,446.36 2,446.36 0.0K
11:18 2,446.37 2,446.37 2,446.37 2,446.37 0.0K
11:20 2,447.01 2,447.01 2,447.01 2,447.01 0.0K
11:21 2,447.26 2,447.26 2,447.26 2,447.26 0.0K
11:23 2,445.75 2,445.75 2,445.75 2,445.75 0.0K
11:24 2,445.67 2,445.67 2,445.67 2,445.67 0.0K
11:25 2,445.09 2,445.09 2,445.09 2,445.09 0.0K
11:26 2,445.73 2,445.73 2,445.73 2,445.73 0.0K
11:29 2,445.32 2,445.32 2,445.32 2,445.32 0.0K
11:30 2,446.07 2,446.07 2,446.07 2,446.07 0.0K
11:31 2,445.60 2,445.60 2,445.60 2,445.60 0.0K
11:33 2,445.59 2,445.59 2,445.59 2,445.59 0.0K
11:35 2,446.09 2,446.09 2,446.09 2,446.09 0.0K
11:37 2,445.79 2,445.79 2,445.79 2,445.79 0.0K
11:38 2,446.55 2,446.55 2,446.55 2,446.55 0.0K
11:40 2,446.47 2,446.47 2,446.47 2,446.47 0.0K
11:45 2,446.76 2,446.76 2,446.76 2,446.76 0.0K
11:49 2,446.13 2,446.13 2,446.13 2,446.13 0.0K
11:53 2,446.33 2,446.33 2,446.33 2,446.33 0.0K
11:54 2,445.75 2,445.75 2,445.75 2,445.75 0.0K
11:58 2,446.33 2,446.33 2,446.33 2,446.33 0.0K
11:59 2,445.70 2,445.70 2,445.70 2,445.70 0.0K
12:00 2,446.08 2,446.08 2,446.08 2,446.08 0.0K
12:01 2,445.50 2,445.50 2,445.50 2,445.50 0.0K
12:02 2,444.34 2,444.34 2,444.34 2,444.34 0.0K
12:03 2,443.76 2,443.76 2,443.76 2,443.76 0.0K
12:05 2,444.92 2,444.92 2,444.92 2,444.92 0.0K
12:06 2,445.38 2,445.38 2,445.38 2,445.38 0.0K
12:07 2,445.68 2,445.68 2,445.68 2,445.68 0.0K
12:08 2,445.51 2,445.51 2,445.51 2,445.51 0.0K
12:12 2,445.97 2,445.97 2,445.97 2,445.97 0.0K
12:13 2,445.39 2,445.39 2,445.39 2,445.39 0.0K
12:18 2,445.85 2,445.85 2,445.85 2,445.85 0.0K
12:19 2,445.60 2,445.60 2,445.60 2,445.60 0.0K
12:20 2,446.67 2,446.67 2,446.67 2,446.67 0.0K
12:23 2,448.13 2,448.13 2,448.13 2,448.13 0.0K
12:24 2,448.70 2,448.70 2,448.70 2,448.70 0.0K
12:28 2,447.55 2,447.55 2,447.55 2,447.55 0.0K
12:29 2,446.30 2,446.30 2,446.30 2,446.30 0.0K
12:30 2,446.97 2,446.97 2,446.97 2,446.97 0.0K
12:31 2,448.13 2,448.13 2,448.13 2,448.13 0.0K
12:32 2,446.83 2,446.83 2,446.83 2,446.83 0.0K
12:35 2,446.21 2,446.21 2,446.21 2,446.21 0.0K
12:36 2,446.50 2,446.50 2,446.50 2,446.50 0.0K
12:37 2,446.25 2,446.25 2,446.25 2,446.25 0.0K
12:38 2,446.50 2,446.50 2,446.50 2,446.50 0.0K
12:39 2,446.34 2,446.34 2,446.34 2,446.34 0.0K
12:40 2,446.67 2,446.67 2,446.67 2,446.67 0.0K
12:42 2,447.25 2,447.25 2,447.25 2,447.25 0.0K
12:45 2,447.50 2,447.50 2,447.50 2,447.50 0.0K
12:47 2,447.59 2,447.59 2,447.59 2,447.59 0.0K
12:48 2,447.87 2,447.87 2,447.87 2,447.87 0.0K
12:50 2,446.71 2,446.71 2,446.71 2,446.71 0.0K
12:52 2,445.19 2,445.19 2,445.19 2,445.19 0.0K
12:55 2,444.73 2,444.73 2,444.73 2,444.73 0.0K
12:56 2,444.56 2,444.56 2,444.56 2,444.56 0.0K
12:57 2,444.85 2,444.85 2,444.85 2,444.85 0.0K
12:58 2,446.84 2,446.84 2,446.84 2,446.84 0.0K
12:59 2,446.56 2,446.56 2,446.56 2,446.56 0.0K
13:01 2,445.97 2,445.97 2,445.97 2,445.97 0.0K
13:03 2,444.81 2,444.81 2,444.81 2,444.81 0.0K
13:04 2,443.80 2,443.80 2,443.80 2,443.80 0.0K
13:05 2,443.11 2,443.11 2,443.11 2,443.11 0.0K
13:06 2,444.85 2,444.85 2,444.85 2,444.85 0.0K
13:08 2,444.68 2,444.68 2,444.68 2,444.68 0.0K
13:09 2,446.19 2,446.19 2,446.19 2,446.19 0.0K
13:11 2,445.89 2,445.89 2,445.89 2,445.89 0.0K
13:12 2,445.60 2,445.60 2,445.60 2,445.60 0.0K
13:13 2,445.02 2,445.02 2,445.02 2,445.02 0.0K
13:15 2,445.60 2,445.60 2,445.60 2,445.60 0.0K
13:17 2,445.30 2,445.30 2,445.30 2,445.30 0.0K
13:19 2,445.38 2,445.38 2,445.38 2,445.38 0.0K
13:21 2,444.80 2,444.80 2,444.80 2,444.80 0.0K
13:23 2,445.38 2,445.38 2,445.38 2,445.38 0.0K
13:24 2,445.97 2,445.97 2,445.97 2,445.97 0.0K
13:26 2,446.05 2,446.05 2,446.05 2,446.05 0.0K
13:27 2,446.35 2,446.35 2,446.35 2,446.35 0.0K
13:28 2,447.39 2,447.39 2,447.39 2,447.39 0.0K
13:29 2,447.97 2,447.97 2,447.97 2,447.97 0.0K
13:32 2,448.27 2,448.27 2,448.27 2,448.27 0.0K
13:33 2,447.97 2,447.97 2,447.97 2,447.97 0.0K
13:34 2,448.44 2,448.44 2,448.44 2,448.44 0.0K
13:35 2,450.24 2,450.24 2,450.24 2,450.24 0.0K
13:36 2,450.82 2,450.82 2,450.82 2,450.82 0.0K
13:37 2,449.78 2,449.78 2,449.78 2,449.78 0.0K
13:39 2,452.67 2,452.67 2,452.67 2,452.67 0.0K
13:41 2,452.09 2,452.09 2,452.09 2,452.09 0.0K
13:42 2,452.18 2,452.18 2,452.18 2,452.18 0.0K
13:43 2,456.19 2,456.19 2,456.19 2,456.19 0.0K
13:45 2,456.78 2,456.78 2,456.78 2,456.78 0.0K
13:46 2,457.94 2,457.94 2,457.94 2,457.94 0.0K
13:47 2,457.36 2,457.36 2,457.36 2,457.36 0.0K
13:48 2,457.19 2,457.19 2,457.19 2,457.19 0.0K
13:49 2,456.61 2,456.61 2,456.61 2,456.61 0.0K
13:50 2,457.24 2,457.24 2,457.24 2,457.24 0.0K
13:51 2,457.08 2,457.08 2,457.08 2,457.08 0.0K
13:53 2,457.66 2,457.66 2,457.66 2,457.66 0.0K
13:55 2,457.95 2,457.95 2,457.95 2,457.95 0.0K
13:56 2,458.53 2,458.53 2,458.53 2,458.53 0.0K
13:57 2,459.11 2,459.11 2,459.11 2,459.11 0.0K
14:00 2,458.24 2,458.24 2,458.24 2,458.24 0.0K
14:01 2,457.66 2,457.66 2,457.66 2,457.66 0.0K
14:02 2,459.86 2,459.86 2,459.86 2,459.86 0.0K
14:03 2,458.70 2,458.70 2,458.70 2,458.70 0.0K
14:05 2,458.64 2,458.64 2,458.64 2,458.64 0.0K
14:06 2,458.06 2,458.06 2,458.06 2,458.06 0.0K
14:10 2,457.48 2,457.48 2,457.48 2,457.48 0.0K
14:12 2,456.89 2,456.89 2,456.89 2,456.89 0.0K
14:13 2,456.59 2,456.59 2,456.59 2,456.59 0.0K
14:14 2,457.17 2,457.17 2,457.17 2,457.17 0.0K
14:15 2,457.77 2,457.77 2,457.77 2,457.77 0.0K
14:16 2,456.61 2,456.61 2,456.61 2,456.61 0.0K
14:18 2,457.27 2,457.27 2,457.27 2,457.27 0.0K
14:20 2,457.08 2,457.08 2,457.08 2,457.08 0.0K
14:21 2,457.86 2,457.86 2,457.86 2,457.86 0.0K
14:22 2,457.57 2,457.57 2,457.57 2,457.57 0.0K
14:23 2,456.58 2,456.58 2,456.58 2,456.58 0.0K
14:25 2,456.88 2,456.88 2,456.88 2,456.88 0.0K
14:27 2,458.04 2,458.04 2,458.04 2,458.04 0.0K
14:30 2,457.45 2,457.45 2,457.45 2,457.45 0.0K
14:31 2,456.57 2,456.57 2,456.57 2,456.57 0.0K
14:32 2,456.11 2,456.11 2,456.11 2,456.11 0.0K
14:33 2,455.53 2,455.53 2,455.53 2,455.53 0.0K
14:34 2,451.60 2,451.60 2,451.60 2,451.60 0.0K
14:35 2,452.19 2,452.19 2,452.19 2,452.19 0.0K
14:38 2,447.95 2,447.95 2,447.95 2,447.95 0.0K
14:39 2,447.44 2,447.44 2,447.44 2,447.44 0.0K
14:40 2,446.60 2,446.60 2,446.60 2,446.60 0.0K
14:41 2,446.89 2,446.89 2,446.89 2,446.89 0.0K
14:42 2,448.35 2,448.35 2,448.35 2,448.35 0.0K
14:43 2,446.55 2,446.55 2,446.55 2,446.55 0.0K
14:45 2,448.00 2,448.00 2,448.00 2,448.00 0.0K
14:46 2,450.33 2,450.33 2,450.33 2,450.33 0.0K
14:47 2,451.65 2,451.65 2,451.65 2,451.65 0.0K
14:48 2,451.95 2,451.95 2,451.95 2,451.95 0.0K
14:49 2,451.08 2,451.08 2,451.08 2,451.08 0.0K
14:50 2,450.50 2,450.50 2,450.50 2,450.50 0.0K
14:51 2,451.54 2,451.54 2,451.54 2,451.54 0.0K
14:53 2,456.96 2,456.96 2,456.96 2,456.96 0.0K
14:54 2,456.38 2,456.38 2,456.38 2,456.38 0.0K
14:55 2,453.98 2,453.98 2,453.98 2,453.98 0.0K
14:57 2,453.40 2,453.40 2,453.40 2,453.40 0.0K
14:59 2,452.93 2,452.93 2,452.93 2,452.93 0.0K
15:00 2,450.61 2,450.61 2,450.61 2,450.61 0.0K
15:01 2,451.77 2,451.77 2,451.77 2,451.77 0.0K
15:02 2,452.34 2,452.34 2,452.34 2,452.34 0.0K
15:04 2,452.54 2,452.54 2,452.54 2,452.54 0.0K
15:06 2,452.34 2,452.34 2,452.34 2,452.34 0.0K
15:07 2,452.43 2,452.43 2,452.43 2,452.43 0.0K
15:09 2,453.01 2,453.01 2,453.01 2,453.01 0.0K
15:10 2,453.21 2,453.21 2,453.21 2,453.21 0.0K
15:14 2,456.03 2,456.03 2,456.03 2,456.03 0.0K
15:15 2,457.19 2,457.19 2,457.19 2,457.19 0.0K
15:16 2,457.02 2,457.02 2,457.02 2,457.02 0.0K
15:17 2,457.60 2,457.60 2,457.60 2,457.60 0.0K
15:18 2,458.18 2,458.18 2,458.18 2,458.18 0.0K
15:19 2,458.76 2,458.76 2,458.76 2,458.76 0.0K
15:25 2,459.05 2,459.05 2,459.05 2,459.05 0.0K
15:26 2,463.68 2,463.68 2,463.68 2,463.68 0.0K
15:29 2,463.10 2,463.10 2,463.10 2,463.10 0.0K
15:30 2,465.95 2,465.95 2,465.95 2,465.95 0.0K
15:32 2,465.66 2,465.66 2,465.66 2,465.66 0.0K
15:33 2,465.57 2,465.57 2,465.57 2,465.57 0.0K
15:36 2,465.29 2,465.29 2,465.29 2,465.29 0.0K
15:37 2,465.12 2,465.12 2,465.12 2,465.12 0.0K
15:38 2,464.24 2,464.24 2,464.24 2,464.24 0.0K
15:39 2,465.40 2,465.40 2,465.40 2,465.40 0.0K
15:40 2,465.70 2,465.70 2,465.70 2,465.70 0.0K
15:41 2,462.89 2,462.89 2,462.89 2,462.89 0.0K
15:42 2,463.47 2,463.47 2,463.47 2,463.47 0.0K
15:43 2,461.57 2,461.57 2,461.57 2,461.57 0.0K
15:44 2,461.48 2,461.48 2,461.48 2,461.48 0.0K
15:45 2,461.24 2,461.24 2,461.24 2,461.24 0.0K
15:46 2,462.40 2,462.40 2,462.40 2,462.40 0.0K
15:48 2,462.98 2,462.98 2,462.98 2,462.98 0.0K
15:49 2,462.40 2,462.40 2,462.40 2,462.40 0.0K
15:50 2,462.86 2,462.86 2,462.86 2,462.86 0.0K
15:51 2,462.29 2,462.29 2,462.29 2,462.29 0.0K
15:52 2,462.28 2,462.28 2,462.28 2,462.28 0.0K
15:53 2,461.70 2,461.70 2,461.70 2,461.70 0.0K
15:54 2,461.95 2,461.95 2,461.95 2,461.95 0.0K
15:56 2,462.53 2,462.53 2,462.53 2,462.53 0.0K
15:57 2,463.40 2,463.40 2,463.40 2,463.40 0.0K
15:58 2,464.27 2,464.27 2,464.27 2,464.27 0.0K
15:59 2,462.81 2,462.81 2,462.81 2,462.81 0.0K
16:00 2,462.73 2,462.73 2,462.73 2,462.73 0.0K
16:01 2,461.80 2,461.80 2,461.80 2,461.80 0.0K
16:02 2,462.88 2,462.88 2,462.88 2,462.88 0.0K
16:03 2,462.59 2,462.59 2,462.59 2,462.59 0.0K
16:05 2,463.42 2,463.42 2,463.42 2,463.42 0.0K
16:06 2,463.31 2,463.31 2,463.31 2,463.31 0.0K
16:07 2,462.42 2,462.42 2,462.42 2,462.42 0.0K
16:08 2,461.15 2,461.15 2,461.15 2,461.15 0.0K
16:09 2,459.41 2,459.41 2,459.41 2,459.41 0.0K
16:10 2,460.57 2,460.57 2,460.57 2,460.57 0.0K
16:11 2,459.24 2,459.24 2,459.24 2,459.24 0.0K
16:13 2,458.95 2,458.95 2,458.95 2,458.95 0.0K
16:14 2,458.92 2,458.92 2,458.92 2,458.92 0.0K
16:15 2,459.50 2,459.50 2,459.50 2,459.50 0.0K
16:16 2,462.57 2,462.57 2,462.57 2,462.57 0.0K
16:17 2,463.15 2,463.15 2,463.15 2,463.15 0.0K
16:18 2,463.45 2,463.45 2,463.45 2,463.45 0.0K
16:19 2,462.85 2,462.85 2,462.85 2,462.85 0.0K
16:20 2,466.05 2,466.05 2,466.05 2,466.05 0.0K
16:21 2,463.19 2,463.19 2,463.19 2,463.19 0.0K
16:22 2,464.36 2,464.36 2,464.36 2,464.36 0.0K
16:24 2,463.93 2,463.93 2,463.93 2,463.93 0.0K
16:25 2,467.69 2,467.69 2,467.69 2,467.69 0.0K
16:26 2,467.99 2,467.99 2,467.99 2,467.99 0.0K
16:27 2,466.27 2,466.27 2,466.27 2,466.27 0.0K
16:28 2,473.05 2,473.05 2,473.05 2,473.05 0.0K
16:30 2,473.35 2,473.35 2,473.35 2,473.35 0.0K
16:31 2,472.48 2,472.48 2,472.48 2,472.48 0.0K
16:32 2,472.07 2,472.07 2,472.07 2,472.07 0.0K
16:33 2,471.91 2,471.91 2,471.91 2,471.91 0.0K
16:34 2,471.99 2,471.99 2,471.99 2,471.99 0.0K
16:36 2,469.87 2,469.87 2,469.87 2,469.87 0.0K
16:37 2,463.08 2,463.08 2,463.08 2,463.08 0.0K
16:39 2,462.50 2,462.50 2,462.50 2,462.50 0.0K
16:40 2,461.16 2,461.16 2,461.16 2,461.16 0.0K
16:41 2,461.74 2,461.74 2,461.74 2,461.74 0.0K
16:44 2,462.12 2,462.12 2,462.12 2,462.12 0.0K
16:45 2,465.40 2,465.40 2,465.40 2,465.40 0.0K
16:46 2,463.88 2,463.88 2,463.88 2,463.88 0.0K
16:47 2,463.58 2,463.58 2,463.58 2,463.58 0.0K
16:49 2,463.28 2,463.28 2,463.28 2,463.28 0.0K
16:50 2,462.57 2,462.57 2,462.57 2,462.57 0.0K
16:51 2,461.58 2,461.58 2,461.58 2,461.58 0.0K
16:52 2,461.89 2,461.89 2,461.89 2,461.89 0.0K
16:53 2,461.72 2,461.72 2,461.72 2,461.72 0.0K
16:54 2,460.54 2,460.54 2,460.54 2,460.54 0.0K
16:55 2,461.47 2,461.47 2,461.47 2,461.47 0.0K
16:59 2,450.92 2,450.92 2,450.92 2,450.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available